Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1990 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        1990 Yılı Dolar Alış Ortalaması 1990 Yılı Dolar Satış Ortalaması 1990 Yılı Dolar Alış En Düşük 1990 Yılı Dolar Alış En Yüksek 1990 Yılı Dolar Satış En Düşük 1990 Yılı Dolar Satış En Yüksek
        2.606,29 TL 2.611,51 TL 2.305,38 TL 2.951,09 TL 2.310,00 TL 2.957,00 TL

        1990 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2.311,37TL 2.316,00TL 1990-01-02
        amerikan-dolari USD
        2.312,37TL 2.317,00TL 1990-01-03
        amerikan-dolari USD
        2.322,35TL 2.327,00TL 1990-01-04
        amerikan-dolari USD
        2.320,35TL 2.325,00TL 1990-01-05
        amerikan-dolari USD
        2.312,37TL 2.317,00TL 1990-01-08
        amerikan-dolari USD
        2.305,38TL 2.310,00TL 1990-01-09
        amerikan-dolari USD
        2.313,36TL 2.318,00TL 1990-01-10
        amerikan-dolari USD
        2.310,37TL 2.315,00TL 1990-01-11
        amerikan-dolari USD
        2.319,35TL 2.324,00TL 1990-01-12
        amerikan-dolari USD
        2.316,36TL 2.321,00TL 1990-01-15
        amerikan-dolari USD
        2.323,34TL 2.328,00TL 1990-01-16
        amerikan-dolari USD
        2.332,33TL 2.337,00TL 1990-01-17
        amerikan-dolari USD
        2.327,34TL 2.332,00TL 1990-01-18
        amerikan-dolari USD
        2.335,32TL 2.340,00TL 1990-01-19
        amerikan-dolari USD
        2.343,30TL 2.348,00TL 1990-01-22
        amerikan-dolari USD
        2.351,29TL 2.356,00TL 1990-01-23
        amerikan-dolari USD
        2.347,30TL 2.352,00TL 1990-01-24
        amerikan-dolari USD
        2.338,31TL 2.343,00TL 1990-01-25
        amerikan-dolari USD
        2.344,30TL 2.349,00TL 1990-01-26
        amerikan-dolari USD
        2.350,29TL 2.355,00TL 1990-01-29
        amerikan-dolari USD
        2.344,30TL 2.349,00TL 1990-01-30
        amerikan-dolari USD
        2.347,30TL 2.352,00TL 1990-01-31

        1990 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2.354,28TL 2.359,00TL 1990-02-01
        amerikan-dolari USD
        2.355,28TL 2.360,00TL 1990-02-02
        amerikan-dolari USD
        2.360,27TL 2.365,00TL 1990-02-05
        amerikan-dolari USD
        2.358,27TL 2.363,00TL 1990-02-06
        amerikan-dolari USD
        2.352,29TL 2.357,00TL 1990-02-07
        amerikan-dolari USD
        2.353,28TL 2.358,00TL 1990-02-08
        amerikan-dolari USD
        2.364,26TL 2.369,00TL 1990-02-09
        amerikan-dolari USD
        2.369,25TL 2.374,00TL 1990-02-12
        amerikan-dolari USD
        2.371,25TL 2.376,00TL 1990-02-13
        amerikan-dolari USD
        2.379,23TL 2.384,00TL 1990-02-14
        amerikan-dolari USD
        2.375,24TL 2.380,00TL 1990-02-15
        amerikan-dolari USD
        2.383,22TL 2.388,00TL 1990-02-16
        amerikan-dolari USD
        2.391,21TL 2.396,00TL 1990-02-19
        amerikan-dolari USD
        2.386,22TL 2.391,00TL 1990-02-20
        amerikan-dolari USD
        2.387,22TL 2.392,00TL 1990-02-21
        amerikan-dolari USD
        2.387,22TL 2.392,00TL 1990-02-22
        amerikan-dolari USD
        2.394,20TL 2.399,00TL 1990-02-23
        amerikan-dolari USD
        2.398,19TL 2.403,00TL 1990-02-26
        amerikan-dolari USD
        2.406,18TL 2.411,00TL 1990-02-27
        amerikan-dolari USD
        2.408,17TL 2.413,00TL 1990-02-28

        1990 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2.415,16TL 2.420,00TL 1990-03-01
        amerikan-dolari USD
        2.427,14TL 2.432,00TL 1990-03-02
        amerikan-dolari USD
        2.432,13TL 2.437,00TL 1990-03-05
        amerikan-dolari USD
        2.430,13TL 2.435,00TL 1990-03-06
        amerikan-dolari USD
        2.431,13TL 2.436,00TL 1990-03-07
        amerikan-dolari USD
        2.436,12TL 2.441,00TL 1990-03-08
        amerikan-dolari USD
        2.438,11TL 2.443,00TL 1990-03-09
        amerikan-dolari USD
        2.441,11TL 2.446,00TL 1990-03-12
        amerikan-dolari USD
        2.446,10TL 2.451,00TL 1990-03-13
        amerikan-dolari USD
        2.454,08TL 2.459,00TL 1990-03-14
        amerikan-dolari USD
        2.456,08TL 2.461,00TL 1990-03-15
        amerikan-dolari USD
        2.457,08TL 2.462,00TL 1990-03-16
        amerikan-dolari USD
        2.452,09TL 2.457,00TL 1990-03-19
        amerikan-dolari USD
        2.449,09TL 2.454,00TL 1990-03-20
        amerikan-dolari USD
        2.455,08TL 2.460,00TL 1990-03-21
        amerikan-dolari USD
        2.468,05TL 2.473,00TL 1990-03-22
        amerikan-dolari USD
        2.470,05TL 2.475,00TL 1990-03-23
        amerikan-dolari USD
        2.472,05TL 2.477,00TL 1990-03-26
        amerikan-dolari USD
        2.478,03TL 2.483,00TL 1990-03-27
        amerikan-dolari USD
        2.483,02TL 2.488,00TL 1990-03-28
        amerikan-dolari USD
        2.484,02TL 2.489,00TL 1990-03-29
        amerikan-dolari USD
        2.480,03TL 2.485,00TL 1990-03-30

        1990 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2.484,02TL 2.489,00TL 1990-04-02
        amerikan-dolari USD
        2.487,02TL 2.492,00TL 1990-04-03
        amerikan-dolari USD
        2.490,01TL 2.495,00TL 1990-04-04
        amerikan-dolari USD
        2.490,01TL 2.495,00TL 1990-04-05
        amerikan-dolari USD
        2.493,00TL 2.498,00TL 1990-04-06
        amerikan-dolari USD
        2.493,00TL 2.498,00TL 1990-04-09
        amerikan-dolari USD
        2.492,01TL 2.497,00TL 1990-04-10
        amerikan-dolari USD
        2.494,00TL 2.499,00TL 1990-04-11
        amerikan-dolari USD
        2.491,01TL 2.496,00TL 1990-04-12
        amerikan-dolari USD
        2.494,00TL 2.499,00TL 1990-04-13
        amerikan-dolari USD
        2.497,99TL 2.503,00TL 1990-04-16
        amerikan-dolari USD
        2.501,99TL 2.507,00TL 1990-04-17
        amerikan-dolari USD
        2.505,98TL 2.511,00TL 1990-04-18
        amerikan-dolari USD
        2.506,98TL 2.512,00TL 1990-04-19
        amerikan-dolari USD
        2.509,97TL 2.515,00TL 1990-04-20
        amerikan-dolari USD
        2.512,96TL 2.518,00TL 1990-04-24
        amerikan-dolari USD
        2.521,95TL 2.527,00TL 1990-04-25
        amerikan-dolari USD
        2.521,95TL 2.527,00TL 1990-04-30

        1990 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2.520,95TL 2.526,00TL 1990-05-01
        amerikan-dolari USD
        2.526,94TL 2.532,00TL 1990-05-02
        amerikan-dolari USD
        2.528,93TL 2.534,00TL 1990-05-03
        amerikan-dolari USD
        2.529,93TL 2.535,00TL 1990-05-04
        amerikan-dolari USD
        2.528,93TL 2.534,00TL 1990-05-07
        amerikan-dolari USD
        2.526,94TL 2.532,00TL 1990-05-08
        amerikan-dolari USD
        2.528,93TL 2.534,00TL 1990-05-09
        amerikan-dolari USD
        2.526,94TL 2.532,00TL 1990-05-10
        amerikan-dolari USD
        2.528,93TL 2.534,00TL 1990-05-11
        amerikan-dolari USD
        2.528,93TL 2.534,00TL 1990-05-14
        amerikan-dolari USD
        2.534,92TL 2.540,00TL 1990-05-15
        amerikan-dolari USD
        2.537,91TL 2.543,00TL 1990-05-16
        amerikan-dolari USD
        2.541,91TL 2.547,00TL 1990-05-17
        amerikan-dolari USD
        2.544,90TL 2.550,00TL 1990-05-18
        amerikan-dolari USD
        2.550,89TL 2.556,00TL 1990-05-21
        amerikan-dolari USD
        2.557,87TL 2.563,00TL 1990-05-22
        amerikan-dolari USD
        2.564,86TL 2.570,00TL 1990-05-23
        amerikan-dolari USD
        2.568,85TL 2.574,00TL 1990-05-24
        amerikan-dolari USD
        2.574,84TL 2.580,00TL 1990-05-25
        amerikan-dolari USD
        2.580,83TL 2.586,00TL 1990-05-28
        amerikan-dolari USD
        2.583,82TL 2.589,00TL 1990-05-29
        amerikan-dolari USD
        2.583,82TL 2.589,00TL 1990-05-30
        amerikan-dolari USD
        2.590,81TL 2.596,00TL 1990-05-31

        1990 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2.598,79TL 2.604,00TL 1990-06-01
        amerikan-dolari USD
        2.597,79TL 2.603,00TL 1990-06-04
        amerikan-dolari USD
        2.607,77TL 2.613,00TL 1990-06-05
        amerikan-dolari USD
        2.607,77TL 2.613,00TL 1990-06-06
        amerikan-dolari USD
        2.606,78TL 2.612,00TL 1990-06-07
        amerikan-dolari USD
        2.610,77TL 2.616,00TL 1990-06-08
        amerikan-dolari USD
        2.613,76TL 2.619,00TL 1990-06-11
        amerikan-dolari USD
        2.616,76TL 2.622,00TL 1990-06-12
        amerikan-dolari USD
        2.620,75TL 2.626,00TL 1990-06-13
        amerikan-dolari USD
        2.626,74TL 2.632,00TL 1990-06-14
        amerikan-dolari USD
        2.627,73TL 2.633,00TL 1990-06-15
        amerikan-dolari USD
        2.636,72TL 2.642,00TL 1990-06-18
        amerikan-dolari USD
        2.634,72TL 2.640,00TL 1990-06-19
        amerikan-dolari USD
        2.633,72TL 2.639,00TL 1990-06-20
        amerikan-dolari USD
        2.639,71TL 2.645,00TL 1990-06-21
        amerikan-dolari USD
        2.641,71TL 2.647,00TL 1990-06-22
        amerikan-dolari USD
        2.643,70TL 2.649,00TL 1990-06-25
        amerikan-dolari USD
        2.645,70TL 2.651,00TL 1990-06-26
        amerikan-dolari USD
        2.649,69TL 2.655,00TL 1990-06-27
        amerikan-dolari USD
        2.644,70TL 2.650,00TL 1990-06-28
        amerikan-dolari USD
        2.648,69TL 2.654,00TL 1990-06-29

        1990 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2.654,68TL 2.660,00TL 1990-07-02
        amerikan-dolari USD
        2.654,68TL 2.660,00TL 1990-07-09
        amerikan-dolari USD
        2.650,69TL 2.656,00TL 1990-07-10
        amerikan-dolari USD
        2.650,69TL 2.656,00TL 1990-07-11
        amerikan-dolari USD
        2.653,68TL 2.659,00TL 1990-07-12
        amerikan-dolari USD
        2.660,67TL 2.666,00TL 1990-07-13
        amerikan-dolari USD
        2.657,67TL 2.663,00TL 1990-07-16
        amerikan-dolari USD
        2.664,66TL 2.670,00TL 1990-07-17
        amerikan-dolari USD
        2.666,66TL 2.672,00TL 1990-07-18
        amerikan-dolari USD
        2.665,66TL 2.671,00TL 1990-07-19
        amerikan-dolari USD
        2.668,65TL 2.674,00TL 1990-07-20
        amerikan-dolari USD
        2.671,65TL 2.677,00TL 1990-07-23
        amerikan-dolari USD
        2.670,65TL 2.676,00TL 1990-07-24
        amerikan-dolari USD
        2.668,65TL 2.674,00TL 1990-07-25
        amerikan-dolari USD
        2.670,65TL 2.676,00TL 1990-07-26
        amerikan-dolari USD
        2.671,65TL 2.677,00TL 1990-07-27
        amerikan-dolari USD
        2.671,65TL 2.677,00TL 1990-07-30
        amerikan-dolari USD
        2.669,65TL 2.675,00TL 1990-07-31

        1990 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2.662,66TL 2.668,00TL 1990-08-01
        amerikan-dolari USD
        2.664,66TL 2.670,00TL 1990-08-02
        amerikan-dolari USD
        2.672,64TL 2.678,00TL 1990-08-03
        amerikan-dolari USD
        2.668,65TL 2.674,00TL 1990-08-06
        amerikan-dolari USD
        2.661,67TL 2.667,00TL 1990-08-07
        amerikan-dolari USD
        2.669,65TL 2.675,00TL 1990-08-08
        amerikan-dolari USD
        2.678,63TL 2.684,00TL 1990-08-09
        amerikan-dolari USD
        2.679,63TL 2.685,00TL 1990-08-10
        amerikan-dolari USD
        2.685,62TL 2.691,00TL 1990-08-13
        amerikan-dolari USD
        2.677,63TL 2.683,00TL 1990-08-14
        amerikan-dolari USD
        2.680,63TL 2.686,00TL 1990-08-15
        amerikan-dolari USD
        2.674,64TL 2.680,00TL 1990-08-16
        amerikan-dolari USD
        2.677,63TL 2.683,00TL 1990-08-17
        amerikan-dolari USD
        2.672,64TL 2.678,00TL 1990-08-20
        amerikan-dolari USD
        2.678,63TL 2.684,00TL 1990-08-21
        amerikan-dolari USD
        2.682,62TL 2.688,00TL 1990-08-22
        amerikan-dolari USD
        2.679,63TL 2.685,00TL 1990-08-23
        amerikan-dolari USD
        2.676,64TL 2.682,00TL 1990-08-24
        amerikan-dolari USD
        2.683,62TL 2.689,00TL 1990-08-27
        amerikan-dolari USD
        2.683,62TL 2.689,00TL 1990-08-28
        amerikan-dolari USD
        2.685,62TL 2.691,00TL 1990-08-29
        amerikan-dolari USD
        2.689,61TL 2.695,00TL 1990-08-31

        1990 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2.694,60TL 2.700,00TL 1990-09-03
        amerikan-dolari USD
        2.703,58TL 2.709,00TL 1990-09-04
        amerikan-dolari USD
        2.703,58TL 2.709,00TL 1990-09-05
        amerikan-dolari USD
        2.698,59TL 2.704,00TL 1990-09-06
        amerikan-dolari USD
        2.689,61TL 2.695,00TL 1990-09-07
        amerikan-dolari USD
        2.699,59TL 2.705,00TL 1990-09-10
        amerikan-dolari USD
        2.710,57TL 2.716,00TL 1990-09-11
        amerikan-dolari USD
        2.720,55TL 2.726,00TL 1990-09-12
        amerikan-dolari USD
        2.718,55TL 2.724,00TL 1990-09-13
        amerikan-dolari USD
        2.727,53TL 2.733,00TL 1990-09-14
        amerikan-dolari USD
        2.714,56TL 2.720,00TL 1990-09-17
        amerikan-dolari USD
        2.706,58TL 2.712,00TL 1990-09-18
        amerikan-dolari USD
        2.701,59TL 2.707,00TL 1990-09-19
        amerikan-dolari USD
        2.714,56TL 2.720,00TL 1990-09-20
        amerikan-dolari USD
        2.729,53TL 2.735,00TL 1990-09-21
        amerikan-dolari USD
        2.737,51TL 2.743,00TL 1990-09-24
        amerikan-dolari USD
        2.732,52TL 2.738,00TL 1990-09-25
        amerikan-dolari USD
        2.728,53TL 2.734,00TL 1990-09-26
        amerikan-dolari USD
        2.742,50TL 2.748,00TL 1990-09-27
        amerikan-dolari USD
        2.739,51TL 2.745,00TL 1990-09-28

        1990 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2.733,52TL 2.739,00TL 1990-10-01
        amerikan-dolari USD
        2.728,53TL 2.734,00TL 1990-10-02
        amerikan-dolari USD
        2.738,51TL 2.744,00TL 1990-10-03
        amerikan-dolari USD
        2.734,52TL 2.740,00TL 1990-10-04
        amerikan-dolari USD
        2.728,53TL 2.734,00TL 1990-10-05
        amerikan-dolari USD
        2.727,53TL 2.733,00TL 1990-10-08
        amerikan-dolari USD
        2.729,53TL 2.735,00TL 1990-10-09
        amerikan-dolari USD
        2.721,55TL 2.727,00TL 1990-10-10
        amerikan-dolari USD
        2.729,53TL 2.735,00TL 1990-10-11
        amerikan-dolari USD
        2.739,51TL 2.745,00TL 1990-10-12
        amerikan-dolari USD
        2.728,53TL 2.734,00TL 1990-10-15
        amerikan-dolari USD
        2.735,52TL 2.741,00TL 1990-10-16
        amerikan-dolari USD
        2.736,52TL 2.742,00TL 1990-10-17
        amerikan-dolari USD
        2.730,53TL 2.736,00TL 1990-10-18
        amerikan-dolari USD
        2.737,51TL 2.743,00TL 1990-10-19
        amerikan-dolari USD
        2.734,52TL 2.740,00TL 1990-10-22
        amerikan-dolari USD
        2.743,50TL 2.749,00TL 1990-10-23
        amerikan-dolari USD
        2.752,48TL 2.758,00TL 1990-10-24
        amerikan-dolari USD
        2.754,48TL 2.760,00TL 1990-10-25
        amerikan-dolari USD
        2.750,49TL 2.756,00TL 1990-10-26
        amerikan-dolari USD
        2.764,46TL 2.770,00TL 1990-10-30
        amerikan-dolari USD
        2.775,44TL 2.781,00TL 1990-10-31

        1990 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2.772,44TL 2.778,00TL 1990-11-01
        amerikan-dolari USD
        2.766,46TL 2.772,00TL 1990-11-02
        amerikan-dolari USD
        2.763,46TL 2.769,00TL 1990-11-05
        amerikan-dolari USD
        2.756,48TL 2.762,00TL 1990-11-06
        amerikan-dolari USD
        2.756,48TL 2.762,00TL 1990-11-07
        amerikan-dolari USD
        2.753,48TL 2.759,00TL 1990-11-08
        amerikan-dolari USD
        2.765,46TL 2.771,00TL 1990-11-09
        amerikan-dolari USD
        2.766,46TL 2.772,00TL 1990-11-12
        amerikan-dolari USD
        2.760,47TL 2.766,00TL 1990-11-13
        amerikan-dolari USD
        2.759,47TL 2.765,00TL 1990-11-14
        amerikan-dolari USD
        2.761,47TL 2.767,00TL 1990-11-15
        amerikan-dolari USD
        2.764,46TL 2.770,00TL 1990-11-16
        amerikan-dolari USD
        2.764,46TL 2.770,00TL 1990-11-19
        amerikan-dolari USD
        2.763,46TL 2.769,00TL 1990-11-20
        amerikan-dolari USD
        2.775,44TL 2.781,00TL 1990-11-21
        amerikan-dolari USD
        2.779,43TL 2.785,00TL 1990-11-22
        amerikan-dolari USD
        2.786,42TL 2.792,00TL 1990-11-23
        amerikan-dolari USD
        2.796,40TL 2.802,00TL 1990-11-26
        amerikan-dolari USD
        2.805,38TL 2.811,00TL 1990-11-27
        amerikan-dolari USD
        2.804,38TL 2.810,00TL 1990-11-28
        amerikan-dolari USD
        2.798,39TL 2.804,00TL 1990-11-29
        amerikan-dolari USD
        2.811,37TL 2.817,00TL 1990-11-30

        1990 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        2.831,33TL 2.837,00TL 1990-12-03
        amerikan-dolari USD
        2.843,30TL 2.849,00TL 1990-12-04
        amerikan-dolari USD
        2.838,31TL 2.844,00TL 1990-12-05
        amerikan-dolari USD
        2.835,32TL 2.841,00TL 1990-12-06
        amerikan-dolari USD
        2.833,32TL 2.839,00TL 1990-12-07
        amerikan-dolari USD
        2.828,33TL 2.834,00TL 1990-12-10
        amerikan-dolari USD
        2.821,35TL 2.827,00TL 1990-12-11
        amerikan-dolari USD
        2.827,33TL 2.833,00TL 1990-12-12
        amerikan-dolari USD
        2.840,31TL 2.846,00TL 1990-12-13
        amerikan-dolari USD
        2.844,30TL 2.850,00TL 1990-12-14
        amerikan-dolari USD
        2.853,28TL 2.859,00TL 1990-12-17
        amerikan-dolari USD
        2.865,26TL 2.871,00TL 1990-12-18
        amerikan-dolari USD
        2.867,25TL 2.873,00TL 1990-12-19
        amerikan-dolari USD
        2.865,26TL 2.871,00TL 1990-12-20
        amerikan-dolari USD
        2.887,21TL 2.893,00TL 1990-12-21
        amerikan-dolari USD
        2.914,16TL 2.920,00TL 1990-12-24
        amerikan-dolari USD
        2.936,12TL 2.942,00TL 1990-12-25
        amerikan-dolari USD
        2.940,11TL 2.946,00TL 1990-12-26
        amerikan-dolari USD
        2.944,10TL 2.950,00TL 1990-12-27
        amerikan-dolari USD
        2.951,09TL 2.957,00TL 1990-12-28
        amerikan-dolari USD
        2.927,13TL 2.933,00TL 1990-12-31