2003 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2003 Yılı Dolar Alış Ortalaması | 2003 Yılı Dolar Satış Ortalaması | 2003 Yılı Dolar Alış En Düşük | 2003 Yılı Dolar Alış En Yüksek | 2003 Yılı Dolar Satış En Düşük | 2003 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 1.493.067,76 TL | 1.500.269,07 TL | 1.348.023,00 TL | 1.746.390,00 TL | 1.354.525,00 TL | 1.754.813,00 TL |
2003 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 1.639.745,00TL | 1.647.654,00TL | 2003-01-02 |
| USD | 1.648.438,00TL | 1.656.389,00TL | 2003-01-03 |
| USD | 1.646.665,00TL | 1.654.607,00TL | 2003-01-06 |
| USD | 1.652.831,00TL | 1.660.803,00TL | 2003-01-07 |
| USD | 1.669.700,00TL | 1.677.753,00TL | 2003-01-08 |
| USD | 1.674.371,00TL | 1.682.447,00TL | 2003-01-09 |
| USD | 1.669.673,00TL | 1.677.726,00TL | 2003-01-10 |
| USD | 1.656.629,00TL | 1.664.619,00TL | 2003-01-13 |
| USD | 1.656.239,00TL | 1.664.227,00TL | 2003-01-14 |
| USD | 1.657.255,00TL | 1.665.248,00TL | 2003-01-15 |
| USD | 1.660.199,00TL | 1.668.206,00TL | 2003-01-16 |
| USD | 1.655.480,00TL | 1.663.465,00TL | 2003-01-17 |
| USD | 1.654.861,00TL | 1.662.843,00TL | 2003-01-20 |
| USD | 1.659.116,00TL | 1.667.118,00TL | 2003-01-21 |
| USD | 1.652.463,00TL | 1.660.433,00TL | 2003-01-22 |
| USD | 1.661.644,00TL | 1.669.658,00TL | 2003-01-23 |
| USD | 1.657.929,00TL | 1.665.925,00TL | 2003-01-24 |
| USD | 1.653.268,00TL | 1.661.242,00TL | 2003-01-27 |
| USD | 1.655.611,00TL | 1.663.596,00TL | 2003-01-28 |
| USD | 1.652.815,00TL | 1.660.787,00TL | 2003-01-29 |
| USD | 1.651.235,00TL | 1.659.199,00TL | 2003-01-30 |
| USD | 1.642.218,00TL | 1.650.139,00TL | 2003-01-31 |
2003 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1.635.530,00TL | 1.643.418,00TL | 2003-02-03 |
| USD | 1.629.796,00TL | 1.637.657,00TL | 2003-02-04 |
| USD | 1.631.197,00TL | 1.639.065,00TL | 2003-02-05 |
| USD | 1.640.649,00TL | 1.648.562,00TL | 2003-02-06 |
| USD | 1.627.577,00TL | 1.635.427,00TL | 2003-02-07 |
| USD | 1.625.260,00TL | 1.633.099,00TL | 2003-02-10 |
| USD | 1.625.260,00TL | 1.633.099,00TL | 2003-02-17 |
| USD | 1.634.501,00TL | 1.642.384,00TL | 2003-02-18 |
| USD | 1.618.971,00TL | 1.626.780,00TL | 2003-02-19 |
| USD | 1.618.640,00TL | 1.626.447,00TL | 2003-02-20 |
| USD | 1.625.247,00TL | 1.633.086,00TL | 2003-02-21 |
| USD | 1.617.209,00TL | 1.625.009,00TL | 2003-02-24 |
| USD | 1.613.197,00TL | 1.620.978,00TL | 2003-02-25 |
| USD | 1.612.480,00TL | 1.620.257,00TL | 2003-02-26 |
| USD | 1.613.384,00TL | 1.621.166,00TL | 2003-02-27 |
| USD | 1.602.796,00TL | 1.610.527,00TL | 2003-02-28 |
2003 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1.588.579,00TL | 1.596.241,00TL | 2003-03-03 |
| USD | 1.643.983,00TL | 1.651.912,00TL | 2003-03-04 |
| USD | 1.629.355,00TL | 1.637.214,00TL | 2003-03-05 |
| USD | 1.601.581,00TL | 1.609.306,00TL | 2003-03-06 |
| USD | 1.600.725,00TL | 1.608.446,00TL | 2003-03-07 |
| USD | 1.604.358,00TL | 1.612.096,00TL | 2003-03-10 |
| USD | 1.599.046,00TL | 1.606.758,00TL | 2003-03-11 |
| USD | 1.609.770,00TL | 1.617.534,00TL | 2003-03-12 |
| USD | 1.612.339,00TL | 1.620.116,00TL | 2003-03-13 |
| USD | 1.623.126,00TL | 1.630.955,00TL | 2003-03-14 |
| USD | 1.639.108,00TL | 1.647.014,00TL | 2003-03-17 |
| USD | 1.676.226,00TL | 1.684.311,00TL | 2003-03-18 |
| USD | 1.640.041,00TL | 1.647.951,00TL | 2003-03-19 |
| USD | 1.687.636,00TL | 1.695.776,00TL | 2003-03-20 |
| USD | 1.698.999,00TL | 1.707.194,00TL | 2003-03-21 |
| USD | 1.713.781,00TL | 1.722.047,00TL | 2003-03-24 |
| USD | 1.746.390,00TL | 1.754.813,00TL | 2003-03-25 |
| USD | 1.734.240,00TL | 1.742.605,00TL | 2003-03-26 |
| USD | 1.700.066,00TL | 1.708.266,00TL | 2003-03-27 |
| USD | 1.705.559,00TL | 1.713.785,00TL | 2003-03-28 |
| USD | 1.708.213,00TL | 1.716.452,00TL | 2003-03-31 |
2003 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1.700.073,00TL | 1.708.273,00TL | 2003-04-01 |
| USD | 1.695.747,00TL | 1.703.926,00TL | 2003-04-02 |
| USD | 1.687.449,00TL | 1.695.588,00TL | 2003-04-03 |
| USD | 1.669.291,00TL | 1.677.342,00TL | 2003-04-04 |
| USD | 1.648.494,00TL | 1.656.445,00TL | 2003-04-07 |
| USD | 1.641.943,00TL | 1.649.862,00TL | 2003-04-08 |
| USD | 1.629.769,00TL | 1.637.630,00TL | 2003-04-09 |
| USD | 1.640.853,00TL | 1.648.767,00TL | 2003-04-10 |
| USD | 1.650.294,00TL | 1.658.254,00TL | 2003-04-11 |
| USD | 1.641.493,00TL | 1.649.410,00TL | 2003-04-14 |
| USD | 1.624.631,00TL | 1.632.467,00TL | 2003-04-15 |
| USD | 1.611.343,00TL | 1.619.115,00TL | 2003-04-16 |
| USD | 1.608.823,00TL | 1.616.583,00TL | 2003-04-17 |
| USD | 1.601.850,00TL | 1.609.576,00TL | 2003-04-18 |
| USD | 1.598.536,00TL | 1.606.246,00TL | 2003-04-21 |
| USD | 1.588.892,00TL | 1.596.555,00TL | 2003-04-22 |
| USD | 1.590.132,00TL | 1.597.801,00TL | 2003-04-24 |
| USD | 1.591.090,00TL | 1.598.764,00TL | 2003-04-25 |
| USD | 1.586.475,00TL | 1.594.127,00TL | 2003-04-28 |
| USD | 1.581.538,00TL | 1.589.166,00TL | 2003-04-29 |
| USD | 1.582.410,00TL | 1.590.042,00TL | 2003-04-30 |
2003 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1.567.279,00TL | 1.574.838,00TL | 2003-05-01 |
| USD | 1.548.821,00TL | 1.556.291,00TL | 2003-05-02 |
| USD | 1.533.168,00TL | 1.540.563,00TL | 2003-05-05 |
| USD | 1.527.548,00TL | 1.534.916,00TL | 2003-05-06 |
| USD | 1.527.894,00TL | 1.535.263,00TL | 2003-05-07 |
| USD | 1.525.359,00TL | 1.532.716,00TL | 2003-05-08 |
| USD | 1.511.680,00TL | 1.518.971,00TL | 2003-05-09 |
| USD | 1.497.086,00TL | 1.504.307,00TL | 2003-05-12 |
| USD | 1.491.542,00TL | 1.498.736,00TL | 2003-05-13 |
| USD | 1.487.852,00TL | 1.495.028,00TL | 2003-05-14 |
| USD | 1.479.460,00TL | 1.486.596,00TL | 2003-05-15 |
| USD | 1.480.856,00TL | 1.487.998,00TL | 2003-05-16 |
| USD | 1.489.884,00TL | 1.497.070,00TL | 2003-05-20 |
| USD | 1.466.004,00TL | 1.473.075,00TL | 2003-05-21 |
| USD | 1.458.267,00TL | 1.465.300,00TL | 2003-05-22 |
| USD | 1.470.490,00TL | 1.477.582,00TL | 2003-05-23 |
| USD | 1.455.811,00TL | 1.462.833,00TL | 2003-05-26 |
| USD | 1.452.415,00TL | 1.459.420,00TL | 2003-05-27 |
| USD | 1.449.364,00TL | 1.456.354,00TL | 2003-05-28 |
| USD | 1.442.483,00TL | 1.449.440,00TL | 2003-05-29 |
| USD | 1.434.663,00TL | 1.441.583,00TL | 2003-05-30 |
2003 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1.419.761,00TL | 1.426.609,00TL | 2003-06-02 |
| USD | 1.415.376,00TL | 1.422.203,00TL | 2003-06-03 |
| USD | 1.429.575,00TL | 1.436.470,00TL | 2003-06-04 |
| USD | 1.419.568,00TL | 1.426.415,00TL | 2003-06-05 |
| USD | 1.436.531,00TL | 1.443.460,00TL | 2003-06-06 |
| USD | 1.422.992,00TL | 1.429.855,00TL | 2003-06-09 |
| USD | 1.408.833,00TL | 1.415.628,00TL | 2003-06-10 |
| USD | 1.418.036,00TL | 1.424.875,00TL | 2003-06-11 |
| USD | 1.417.243,00TL | 1.424.079,00TL | 2003-06-12 |
| USD | 1.411.445,00TL | 1.418.253,00TL | 2003-06-13 |
| USD | 1.408.558,00TL | 1.415.352,00TL | 2003-06-16 |
| USD | 1.410.968,00TL | 1.417.773,00TL | 2003-06-17 |
| USD | 1.407.543,00TL | 1.414.332,00TL | 2003-06-18 |
| USD | 1.409.141,00TL | 1.415.938,00TL | 2003-06-19 |
| USD | 1.419.312,00TL | 1.426.158,00TL | 2003-06-20 |
| USD | 1.410.242,00TL | 1.417.044,00TL | 2003-06-23 |
| USD | 1.425.412,00TL | 1.432.287,00TL | 2003-06-24 |
| USD | 1.430.099,00TL | 1.436.997,00TL | 2003-06-25 |
| USD | 1.431.814,00TL | 1.438.720,00TL | 2003-06-26 |
| USD | 1.426.927,00TL | 1.433.809,00TL | 2003-06-27 |
| USD | 1.421.717,00TL | 1.428.574,00TL | 2003-06-30 |
2003 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1.407.647,00TL | 1.414.436,00TL | 2003-07-01 |
| USD | 1.402.799,00TL | 1.409.565,00TL | 2003-07-02 |
| USD | 1.397.070,00TL | 1.403.808,00TL | 2003-07-03 |
| USD | 1.391.169,00TL | 1.397.879,00TL | 2003-07-04 |
| USD | 1.388.066,00TL | 1.394.761,00TL | 2003-07-07 |
| USD | 1.397.228,00TL | 1.403.967,00TL | 2003-07-08 |
| USD | 1.395.781,00TL | 1.402.513,00TL | 2003-07-09 |
| USD | 1.412.940,00TL | 1.419.755,00TL | 2003-07-10 |
| USD | 1.402.451,00TL | 1.409.215,00TL | 2003-07-11 |
| USD | 1.387.914,00TL | 1.394.608,00TL | 2003-07-14 |
| USD | 1.380.688,00TL | 1.387.347,00TL | 2003-07-15 |
| USD | 1.373.199,00TL | 1.379.822,00TL | 2003-07-16 |
| USD | 1.375.365,00TL | 1.381.999,00TL | 2003-07-17 |
| USD | 1.378.027,00TL | 1.384.673,00TL | 2003-07-18 |
| USD | 1.389.571,00TL | 1.396.273,00TL | 2003-07-21 |
| USD | 1.383.551,00TL | 1.390.224,00TL | 2003-07-22 |
| USD | 1.384.354,00TL | 1.391.031,00TL | 2003-07-23 |
| USD | 1.394.448,00TL | 1.401.174,00TL | 2003-07-24 |
| USD | 1.419.634,00TL | 1.426.481,00TL | 2003-07-25 |
| USD | 1.412.123,00TL | 1.418.934,00TL | 2003-07-28 |
| USD | 1.407.468,00TL | 1.414.256,00TL | 2003-07-29 |
| USD | 1.430.146,00TL | 1.437.044,00TL | 2003-07-30 |
| USD | 1.421.844,00TL | 1.428.702,00TL | 2003-07-31 |
2003 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1.411.817,00TL | 1.418.626,00TL | 2003-08-01 |
| USD | 1.429.164,00TL | 1.436.057,00TL | 2003-08-04 |
| USD | 1.414.270,00TL | 1.421.091,00TL | 2003-08-05 |
| USD | 1.399.701,00TL | 1.406.452,00TL | 2003-08-06 |
| USD | 1.395.003,00TL | 1.401.731,00TL | 2003-08-07 |
| USD | 1.404.327,00TL | 1.411.100,00TL | 2003-08-08 |
| USD | 1.395.149,00TL | 1.401.878,00TL | 2003-08-11 |
| USD | 1.395.199,00TL | 1.401.928,00TL | 2003-08-12 |
| USD | 1.396.412,00TL | 1.403.147,00TL | 2003-08-13 |
| USD | 1.394.094,00TL | 1.400.818,00TL | 2003-08-14 |
| USD | 1.395.288,00TL | 1.402.018,00TL | 2003-08-15 |
| USD | 1.389.513,00TL | 1.396.215,00TL | 2003-08-18 |
| USD | 1.390.061,00TL | 1.396.765,00TL | 2003-08-19 |
| USD | 1.397.362,00TL | 1.404.102,00TL | 2003-08-20 |
| USD | 1.393.774,00TL | 1.400.496,00TL | 2003-08-21 |
| USD | 1.391.179,00TL | 1.397.889,00TL | 2003-08-22 |
| USD | 1.386.991,00TL | 1.393.681,00TL | 2003-08-25 |
| USD | 1.383.497,00TL | 1.390.170,00TL | 2003-08-26 |
| USD | 1.382.157,00TL | 1.388.823,00TL | 2003-08-27 |
| USD | 1.393.200,00TL | 1.399.920,00TL | 2003-08-28 |
| USD | 1.400.998,00TL | 1.407.755,00TL | 2003-08-29 |
2003 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1.392.790,00TL | 1.399.508,00TL | 2003-09-01 |
| USD | 1.384.920,00TL | 1.391.600,00TL | 2003-09-02 |
| USD | 1.387.718,00TL | 1.394.411,00TL | 2003-09-03 |
| USD | 1.387.895,00TL | 1.394.589,00TL | 2003-09-04 |
| USD | 1.381.344,00TL | 1.388.006,00TL | 2003-09-05 |
| USD | 1.377.873,00TL | 1.384.519,00TL | 2003-09-08 |
| USD | 1.376.844,00TL | 1.383.485,00TL | 2003-09-09 |
| USD | 1.382.344,00TL | 1.389.011,00TL | 2003-09-10 |
| USD | 1.377.415,00TL | 1.384.058,00TL | 2003-09-11 |
| USD | 1.379.412,00TL | 1.386.065,00TL | 2003-09-12 |
| USD | 1.370.163,00TL | 1.376.772,00TL | 2003-09-15 |
| USD | 1.368.921,00TL | 1.375.524,00TL | 2003-09-16 |
| USD | 1.366.939,00TL | 1.373.532,00TL | 2003-09-17 |
| USD | 1.368.222,00TL | 1.374.821,00TL | 2003-09-18 |
| USD | 1.367.777,00TL | 1.374.374,00TL | 2003-09-19 |
| USD | 1.363.939,00TL | 1.370.517,00TL | 2003-09-22 |
| USD | 1.352.122,00TL | 1.358.643,00TL | 2003-09-23 |
| USD | 1.348.023,00TL | 1.354.525,00TL | 2003-09-24 |
| USD | 1.349.013,00TL | 1.355.519,00TL | 2003-09-25 |
| USD | 1.366.040,00TL | 1.372.629,00TL | 2003-09-26 |
| USD | 1.365.178,00TL | 1.371.762,00TL | 2003-09-29 |
| USD | 1.376.707,00TL | 1.383.347,00TL | 2003-09-30 |
2003 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1.384.378,00TL | 1.391.055,00TL | 2003-10-01 |
| USD | 1.386.758,00TL | 1.393.447,00TL | 2003-10-02 |
| USD | 1.399.406,00TL | 1.406.156,00TL | 2003-10-03 |
| USD | 1.389.042,00TL | 1.395.742,00TL | 2003-10-06 |
| USD | 1.361.078,00TL | 1.367.643,00TL | 2003-10-07 |
| USD | 1.372.066,00TL | 1.378.684,00TL | 2003-10-08 |
| USD | 1.371.340,00TL | 1.377.954,00TL | 2003-10-09 |
| USD | 1.377.782,00TL | 1.384.427,00TL | 2003-10-10 |
| USD | 1.382.907,00TL | 1.389.577,00TL | 2003-10-13 |
| USD | 1.392.160,00TL | 1.398.875,00TL | 2003-10-14 |
| USD | 1.409.223,00TL | 1.416.020,00TL | 2003-10-15 |
| USD | 1.401.662,00TL | 1.408.422,00TL | 2003-10-16 |
| USD | 1.407.479,00TL | 1.414.267,00TL | 2003-10-17 |
| USD | 1.431.623,00TL | 1.438.528,00TL | 2003-10-20 |
| USD | 1.451.941,00TL | 1.458.944,00TL | 2003-10-21 |
| USD | 1.449.610,00TL | 1.456.602,00TL | 2003-10-22 |
| USD | 1.468.645,00TL | 1.475.728,00TL | 2003-10-23 |
| USD | 1.467.461,00TL | 1.474.539,00TL | 2003-10-24 |
| USD | 1.479.323,00TL | 1.486.458,00TL | 2003-10-27 |
| USD | 1.496.340,00TL | 1.503.557,00TL | 2003-10-28 |
| USD | 1.496.340,00TL | 1.503.557,00TL | 2003-10-30 |
| USD | 1.491.399,00TL | 1.498.592,00TL | 2003-10-31 |
2003 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1.478.911,00TL | 1.486.044,00TL | 2003-11-03 |
| USD | 1.470.823,00TL | 1.477.917,00TL | 2003-11-04 |
| USD | 1.466.099,00TL | 1.473.170,00TL | 2003-11-05 |
| USD | 1.471.056,00TL | 1.478.151,00TL | 2003-11-06 |
| USD | 1.488.533,00TL | 1.495.712,00TL | 2003-11-07 |
| USD | 1.497.534,00TL | 1.504.757,00TL | 2003-11-10 |
| USD | 1.484.670,00TL | 1.491.831,00TL | 2003-11-11 |
| USD | 1.478.465,00TL | 1.485.596,00TL | 2003-11-12 |
| USD | 1.481.982,00TL | 1.489.130,00TL | 2003-11-13 |
| USD | 1.474.317,00TL | 1.481.428,00TL | 2003-11-14 |
| USD | 1.467.226,00TL | 1.474.303,00TL | 2003-11-17 |
| USD | 1.463.443,00TL | 1.470.501,00TL | 2003-11-18 |
| USD | 1.457.315,00TL | 1.464.344,00TL | 2003-11-19 |
| USD | 1.451.864,00TL | 1.458.867,00TL | 2003-11-20 |
| USD | 1.469.955,00TL | 1.477.045,00TL | 2003-11-21 |
| USD | 1.464.763,00TL | 1.471.828,00TL | 2003-11-24 |
| USD | 1.464.763,00TL | 1.471.828,00TL | 2003-11-28 |
2003 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1.455.285,00TL | 1.462.304,00TL | 2003-12-01 |
| USD | 1.447.189,00TL | 1.454.169,00TL | 2003-12-02 |
| USD | 1.450.622,00TL | 1.457.619,00TL | 2003-12-03 |
| USD | 1.455.142,00TL | 1.462.160,00TL | 2003-12-04 |
| USD | 1.448.131,00TL | 1.455.116,00TL | 2003-12-05 |
| USD | 1.445.676,00TL | 1.452.649,00TL | 2003-12-08 |
| USD | 1.434.993,00TL | 1.441.914,00TL | 2003-12-09 |
| USD | 1.426.644,00TL | 1.433.525,00TL | 2003-12-10 |
| USD | 1.427.746,00TL | 1.434.632,00TL | 2003-12-11 |
| USD | 1.436.552,00TL | 1.443.481,00TL | 2003-12-12 |
| USD | 1.431.718,00TL | 1.438.623,00TL | 2003-12-15 |
| USD | 1.427.992,00TL | 1.434.879,00TL | 2003-12-16 |
| USD | 1.419.043,00TL | 1.425.887,00TL | 2003-12-17 |
| USD | 1.425.133,00TL | 1.432.007,00TL | 2003-12-18 |
| USD | 1.421.781,00TL | 1.428.638,00TL | 2003-12-19 |
| USD | 1.421.362,00TL | 1.428.217,00TL | 2003-12-22 |
| USD | 1.426.033,00TL | 1.432.911,00TL | 2003-12-23 |
| USD | 1.424.043,00TL | 1.430.911,00TL | 2003-12-24 |
| USD | 1.420.989,00TL | 1.427.843,00TL | 2003-12-25 |
| USD | 1.412.533,00TL | 1.419.346,00TL | 2003-12-26 |
| USD | 1.407.555,00TL | 1.414.344,00TL | 2003-12-29 |
| USD | 1.407.678,00TL | 1.414.467,00TL | 2003-12-30 |
| USD | 1.395.835,00TL | 1.402.567,00TL | 2003-12-31 |
