Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2003 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        2003 Yılı Dolar Alış Ortalaması 2003 Yılı Dolar Satış Ortalaması 2003 Yılı Dolar Alış En Düşük 2003 Yılı Dolar Alış En Yüksek 2003 Yılı Dolar Satış En Düşük 2003 Yılı Dolar Satış En Yüksek
        1.493.067,76 TL 1.500.269,07 TL 1.348.023,00 TL 1.746.390,00 TL 1.354.525,00 TL 1.754.813,00 TL

        2003 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.639.745,00TL 1.647.654,00TL 2003-01-02
        amerikan-dolari USD
        1.648.438,00TL 1.656.389,00TL 2003-01-03
        amerikan-dolari USD
        1.646.665,00TL 1.654.607,00TL 2003-01-06
        amerikan-dolari USD
        1.652.831,00TL 1.660.803,00TL 2003-01-07
        amerikan-dolari USD
        1.669.700,00TL 1.677.753,00TL 2003-01-08
        amerikan-dolari USD
        1.674.371,00TL 1.682.447,00TL 2003-01-09
        amerikan-dolari USD
        1.669.673,00TL 1.677.726,00TL 2003-01-10
        amerikan-dolari USD
        1.656.629,00TL 1.664.619,00TL 2003-01-13
        amerikan-dolari USD
        1.656.239,00TL 1.664.227,00TL 2003-01-14
        amerikan-dolari USD
        1.657.255,00TL 1.665.248,00TL 2003-01-15
        amerikan-dolari USD
        1.660.199,00TL 1.668.206,00TL 2003-01-16
        amerikan-dolari USD
        1.655.480,00TL 1.663.465,00TL 2003-01-17
        amerikan-dolari USD
        1.654.861,00TL 1.662.843,00TL 2003-01-20
        amerikan-dolari USD
        1.659.116,00TL 1.667.118,00TL 2003-01-21
        amerikan-dolari USD
        1.652.463,00TL 1.660.433,00TL 2003-01-22
        amerikan-dolari USD
        1.661.644,00TL 1.669.658,00TL 2003-01-23
        amerikan-dolari USD
        1.657.929,00TL 1.665.925,00TL 2003-01-24
        amerikan-dolari USD
        1.653.268,00TL 1.661.242,00TL 2003-01-27
        amerikan-dolari USD
        1.655.611,00TL 1.663.596,00TL 2003-01-28
        amerikan-dolari USD
        1.652.815,00TL 1.660.787,00TL 2003-01-29
        amerikan-dolari USD
        1.651.235,00TL 1.659.199,00TL 2003-01-30
        amerikan-dolari USD
        1.642.218,00TL 1.650.139,00TL 2003-01-31

        2003 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.635.530,00TL 1.643.418,00TL 2003-02-03
        amerikan-dolari USD
        1.629.796,00TL 1.637.657,00TL 2003-02-04
        amerikan-dolari USD
        1.631.197,00TL 1.639.065,00TL 2003-02-05
        amerikan-dolari USD
        1.640.649,00TL 1.648.562,00TL 2003-02-06
        amerikan-dolari USD
        1.627.577,00TL 1.635.427,00TL 2003-02-07
        amerikan-dolari USD
        1.625.260,00TL 1.633.099,00TL 2003-02-10
        amerikan-dolari USD
        1.625.260,00TL 1.633.099,00TL 2003-02-17
        amerikan-dolari USD
        1.634.501,00TL 1.642.384,00TL 2003-02-18
        amerikan-dolari USD
        1.618.971,00TL 1.626.780,00TL 2003-02-19
        amerikan-dolari USD
        1.618.640,00TL 1.626.447,00TL 2003-02-20
        amerikan-dolari USD
        1.625.247,00TL 1.633.086,00TL 2003-02-21
        amerikan-dolari USD
        1.617.209,00TL 1.625.009,00TL 2003-02-24
        amerikan-dolari USD
        1.613.197,00TL 1.620.978,00TL 2003-02-25
        amerikan-dolari USD
        1.612.480,00TL 1.620.257,00TL 2003-02-26
        amerikan-dolari USD
        1.613.384,00TL 1.621.166,00TL 2003-02-27
        amerikan-dolari USD
        1.602.796,00TL 1.610.527,00TL 2003-02-28

        2003 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.588.579,00TL 1.596.241,00TL 2003-03-03
        amerikan-dolari USD
        1.643.983,00TL 1.651.912,00TL 2003-03-04
        amerikan-dolari USD
        1.629.355,00TL 1.637.214,00TL 2003-03-05
        amerikan-dolari USD
        1.601.581,00TL 1.609.306,00TL 2003-03-06
        amerikan-dolari USD
        1.600.725,00TL 1.608.446,00TL 2003-03-07
        amerikan-dolari USD
        1.604.358,00TL 1.612.096,00TL 2003-03-10
        amerikan-dolari USD
        1.599.046,00TL 1.606.758,00TL 2003-03-11
        amerikan-dolari USD
        1.609.770,00TL 1.617.534,00TL 2003-03-12
        amerikan-dolari USD
        1.612.339,00TL 1.620.116,00TL 2003-03-13
        amerikan-dolari USD
        1.623.126,00TL 1.630.955,00TL 2003-03-14
        amerikan-dolari USD
        1.639.108,00TL 1.647.014,00TL 2003-03-17
        amerikan-dolari USD
        1.676.226,00TL 1.684.311,00TL 2003-03-18
        amerikan-dolari USD
        1.640.041,00TL 1.647.951,00TL 2003-03-19
        amerikan-dolari USD
        1.687.636,00TL 1.695.776,00TL 2003-03-20
        amerikan-dolari USD
        1.698.999,00TL 1.707.194,00TL 2003-03-21
        amerikan-dolari USD
        1.713.781,00TL 1.722.047,00TL 2003-03-24
        amerikan-dolari USD
        1.746.390,00TL 1.754.813,00TL 2003-03-25
        amerikan-dolari USD
        1.734.240,00TL 1.742.605,00TL 2003-03-26
        amerikan-dolari USD
        1.700.066,00TL 1.708.266,00TL 2003-03-27
        amerikan-dolari USD
        1.705.559,00TL 1.713.785,00TL 2003-03-28
        amerikan-dolari USD
        1.708.213,00TL 1.716.452,00TL 2003-03-31

        2003 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.700.073,00TL 1.708.273,00TL 2003-04-01
        amerikan-dolari USD
        1.695.747,00TL 1.703.926,00TL 2003-04-02
        amerikan-dolari USD
        1.687.449,00TL 1.695.588,00TL 2003-04-03
        amerikan-dolari USD
        1.669.291,00TL 1.677.342,00TL 2003-04-04
        amerikan-dolari USD
        1.648.494,00TL 1.656.445,00TL 2003-04-07
        amerikan-dolari USD
        1.641.943,00TL 1.649.862,00TL 2003-04-08
        amerikan-dolari USD
        1.629.769,00TL 1.637.630,00TL 2003-04-09
        amerikan-dolari USD
        1.640.853,00TL 1.648.767,00TL 2003-04-10
        amerikan-dolari USD
        1.650.294,00TL 1.658.254,00TL 2003-04-11
        amerikan-dolari USD
        1.641.493,00TL 1.649.410,00TL 2003-04-14
        amerikan-dolari USD
        1.624.631,00TL 1.632.467,00TL 2003-04-15
        amerikan-dolari USD
        1.611.343,00TL 1.619.115,00TL 2003-04-16
        amerikan-dolari USD
        1.608.823,00TL 1.616.583,00TL 2003-04-17
        amerikan-dolari USD
        1.601.850,00TL 1.609.576,00TL 2003-04-18
        amerikan-dolari USD
        1.598.536,00TL 1.606.246,00TL 2003-04-21
        amerikan-dolari USD
        1.588.892,00TL 1.596.555,00TL 2003-04-22
        amerikan-dolari USD
        1.590.132,00TL 1.597.801,00TL 2003-04-24
        amerikan-dolari USD
        1.591.090,00TL 1.598.764,00TL 2003-04-25
        amerikan-dolari USD
        1.586.475,00TL 1.594.127,00TL 2003-04-28
        amerikan-dolari USD
        1.581.538,00TL 1.589.166,00TL 2003-04-29
        amerikan-dolari USD
        1.582.410,00TL 1.590.042,00TL 2003-04-30

        2003 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.567.279,00TL 1.574.838,00TL 2003-05-01
        amerikan-dolari USD
        1.548.821,00TL 1.556.291,00TL 2003-05-02
        amerikan-dolari USD
        1.533.168,00TL 1.540.563,00TL 2003-05-05
        amerikan-dolari USD
        1.527.548,00TL 1.534.916,00TL 2003-05-06
        amerikan-dolari USD
        1.527.894,00TL 1.535.263,00TL 2003-05-07
        amerikan-dolari USD
        1.525.359,00TL 1.532.716,00TL 2003-05-08
        amerikan-dolari USD
        1.511.680,00TL 1.518.971,00TL 2003-05-09
        amerikan-dolari USD
        1.497.086,00TL 1.504.307,00TL 2003-05-12
        amerikan-dolari USD
        1.491.542,00TL 1.498.736,00TL 2003-05-13
        amerikan-dolari USD
        1.487.852,00TL 1.495.028,00TL 2003-05-14
        amerikan-dolari USD
        1.479.460,00TL 1.486.596,00TL 2003-05-15
        amerikan-dolari USD
        1.480.856,00TL 1.487.998,00TL 2003-05-16
        amerikan-dolari USD
        1.489.884,00TL 1.497.070,00TL 2003-05-20
        amerikan-dolari USD
        1.466.004,00TL 1.473.075,00TL 2003-05-21
        amerikan-dolari USD
        1.458.267,00TL 1.465.300,00TL 2003-05-22
        amerikan-dolari USD
        1.470.490,00TL 1.477.582,00TL 2003-05-23
        amerikan-dolari USD
        1.455.811,00TL 1.462.833,00TL 2003-05-26
        amerikan-dolari USD
        1.452.415,00TL 1.459.420,00TL 2003-05-27
        amerikan-dolari USD
        1.449.364,00TL 1.456.354,00TL 2003-05-28
        amerikan-dolari USD
        1.442.483,00TL 1.449.440,00TL 2003-05-29
        amerikan-dolari USD
        1.434.663,00TL 1.441.583,00TL 2003-05-30

        2003 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.419.761,00TL 1.426.609,00TL 2003-06-02
        amerikan-dolari USD
        1.415.376,00TL 1.422.203,00TL 2003-06-03
        amerikan-dolari USD
        1.429.575,00TL 1.436.470,00TL 2003-06-04
        amerikan-dolari USD
        1.419.568,00TL 1.426.415,00TL 2003-06-05
        amerikan-dolari USD
        1.436.531,00TL 1.443.460,00TL 2003-06-06
        amerikan-dolari USD
        1.422.992,00TL 1.429.855,00TL 2003-06-09
        amerikan-dolari USD
        1.408.833,00TL 1.415.628,00TL 2003-06-10
        amerikan-dolari USD
        1.418.036,00TL 1.424.875,00TL 2003-06-11
        amerikan-dolari USD
        1.417.243,00TL 1.424.079,00TL 2003-06-12
        amerikan-dolari USD
        1.411.445,00TL 1.418.253,00TL 2003-06-13
        amerikan-dolari USD
        1.408.558,00TL 1.415.352,00TL 2003-06-16
        amerikan-dolari USD
        1.410.968,00TL 1.417.773,00TL 2003-06-17
        amerikan-dolari USD
        1.407.543,00TL 1.414.332,00TL 2003-06-18
        amerikan-dolari USD
        1.409.141,00TL 1.415.938,00TL 2003-06-19
        amerikan-dolari USD
        1.419.312,00TL 1.426.158,00TL 2003-06-20
        amerikan-dolari USD
        1.410.242,00TL 1.417.044,00TL 2003-06-23
        amerikan-dolari USD
        1.425.412,00TL 1.432.287,00TL 2003-06-24
        amerikan-dolari USD
        1.430.099,00TL 1.436.997,00TL 2003-06-25
        amerikan-dolari USD
        1.431.814,00TL 1.438.720,00TL 2003-06-26
        amerikan-dolari USD
        1.426.927,00TL 1.433.809,00TL 2003-06-27
        amerikan-dolari USD
        1.421.717,00TL 1.428.574,00TL 2003-06-30

        2003 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.407.647,00TL 1.414.436,00TL 2003-07-01
        amerikan-dolari USD
        1.402.799,00TL 1.409.565,00TL 2003-07-02
        amerikan-dolari USD
        1.397.070,00TL 1.403.808,00TL 2003-07-03
        amerikan-dolari USD
        1.391.169,00TL 1.397.879,00TL 2003-07-04
        amerikan-dolari USD
        1.388.066,00TL 1.394.761,00TL 2003-07-07
        amerikan-dolari USD
        1.397.228,00TL 1.403.967,00TL 2003-07-08
        amerikan-dolari USD
        1.395.781,00TL 1.402.513,00TL 2003-07-09
        amerikan-dolari USD
        1.412.940,00TL 1.419.755,00TL 2003-07-10
        amerikan-dolari USD
        1.402.451,00TL 1.409.215,00TL 2003-07-11
        amerikan-dolari USD
        1.387.914,00TL 1.394.608,00TL 2003-07-14
        amerikan-dolari USD
        1.380.688,00TL 1.387.347,00TL 2003-07-15
        amerikan-dolari USD
        1.373.199,00TL 1.379.822,00TL 2003-07-16
        amerikan-dolari USD
        1.375.365,00TL 1.381.999,00TL 2003-07-17
        amerikan-dolari USD
        1.378.027,00TL 1.384.673,00TL 2003-07-18
        amerikan-dolari USD
        1.389.571,00TL 1.396.273,00TL 2003-07-21
        amerikan-dolari USD
        1.383.551,00TL 1.390.224,00TL 2003-07-22
        amerikan-dolari USD
        1.384.354,00TL 1.391.031,00TL 2003-07-23
        amerikan-dolari USD
        1.394.448,00TL 1.401.174,00TL 2003-07-24
        amerikan-dolari USD
        1.419.634,00TL 1.426.481,00TL 2003-07-25
        amerikan-dolari USD
        1.412.123,00TL 1.418.934,00TL 2003-07-28
        amerikan-dolari USD
        1.407.468,00TL 1.414.256,00TL 2003-07-29
        amerikan-dolari USD
        1.430.146,00TL 1.437.044,00TL 2003-07-30
        amerikan-dolari USD
        1.421.844,00TL 1.428.702,00TL 2003-07-31

        2003 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.411.817,00TL 1.418.626,00TL 2003-08-01
        amerikan-dolari USD
        1.429.164,00TL 1.436.057,00TL 2003-08-04
        amerikan-dolari USD
        1.414.270,00TL 1.421.091,00TL 2003-08-05
        amerikan-dolari USD
        1.399.701,00TL 1.406.452,00TL 2003-08-06
        amerikan-dolari USD
        1.395.003,00TL 1.401.731,00TL 2003-08-07
        amerikan-dolari USD
        1.404.327,00TL 1.411.100,00TL 2003-08-08
        amerikan-dolari USD
        1.395.149,00TL 1.401.878,00TL 2003-08-11
        amerikan-dolari USD
        1.395.199,00TL 1.401.928,00TL 2003-08-12
        amerikan-dolari USD
        1.396.412,00TL 1.403.147,00TL 2003-08-13
        amerikan-dolari USD
        1.394.094,00TL 1.400.818,00TL 2003-08-14
        amerikan-dolari USD
        1.395.288,00TL 1.402.018,00TL 2003-08-15
        amerikan-dolari USD
        1.389.513,00TL 1.396.215,00TL 2003-08-18
        amerikan-dolari USD
        1.390.061,00TL 1.396.765,00TL 2003-08-19
        amerikan-dolari USD
        1.397.362,00TL 1.404.102,00TL 2003-08-20
        amerikan-dolari USD
        1.393.774,00TL 1.400.496,00TL 2003-08-21
        amerikan-dolari USD
        1.391.179,00TL 1.397.889,00TL 2003-08-22
        amerikan-dolari USD
        1.386.991,00TL 1.393.681,00TL 2003-08-25
        amerikan-dolari USD
        1.383.497,00TL 1.390.170,00TL 2003-08-26
        amerikan-dolari USD
        1.382.157,00TL 1.388.823,00TL 2003-08-27
        amerikan-dolari USD
        1.393.200,00TL 1.399.920,00TL 2003-08-28
        amerikan-dolari USD
        1.400.998,00TL 1.407.755,00TL 2003-08-29

        2003 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.392.790,00TL 1.399.508,00TL 2003-09-01
        amerikan-dolari USD
        1.384.920,00TL 1.391.600,00TL 2003-09-02
        amerikan-dolari USD
        1.387.718,00TL 1.394.411,00TL 2003-09-03
        amerikan-dolari USD
        1.387.895,00TL 1.394.589,00TL 2003-09-04
        amerikan-dolari USD
        1.381.344,00TL 1.388.006,00TL 2003-09-05
        amerikan-dolari USD
        1.377.873,00TL 1.384.519,00TL 2003-09-08
        amerikan-dolari USD
        1.376.844,00TL 1.383.485,00TL 2003-09-09
        amerikan-dolari USD
        1.382.344,00TL 1.389.011,00TL 2003-09-10
        amerikan-dolari USD
        1.377.415,00TL 1.384.058,00TL 2003-09-11
        amerikan-dolari USD
        1.379.412,00TL 1.386.065,00TL 2003-09-12
        amerikan-dolari USD
        1.370.163,00TL 1.376.772,00TL 2003-09-15
        amerikan-dolari USD
        1.368.921,00TL 1.375.524,00TL 2003-09-16
        amerikan-dolari USD
        1.366.939,00TL 1.373.532,00TL 2003-09-17
        amerikan-dolari USD
        1.368.222,00TL 1.374.821,00TL 2003-09-18
        amerikan-dolari USD
        1.367.777,00TL 1.374.374,00TL 2003-09-19
        amerikan-dolari USD
        1.363.939,00TL 1.370.517,00TL 2003-09-22
        amerikan-dolari USD
        1.352.122,00TL 1.358.643,00TL 2003-09-23
        amerikan-dolari USD
        1.348.023,00TL 1.354.525,00TL 2003-09-24
        amerikan-dolari USD
        1.349.013,00TL 1.355.519,00TL 2003-09-25
        amerikan-dolari USD
        1.366.040,00TL 1.372.629,00TL 2003-09-26
        amerikan-dolari USD
        1.365.178,00TL 1.371.762,00TL 2003-09-29
        amerikan-dolari USD
        1.376.707,00TL 1.383.347,00TL 2003-09-30

        2003 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.384.378,00TL 1.391.055,00TL 2003-10-01
        amerikan-dolari USD
        1.386.758,00TL 1.393.447,00TL 2003-10-02
        amerikan-dolari USD
        1.399.406,00TL 1.406.156,00TL 2003-10-03
        amerikan-dolari USD
        1.389.042,00TL 1.395.742,00TL 2003-10-06
        amerikan-dolari USD
        1.361.078,00TL 1.367.643,00TL 2003-10-07
        amerikan-dolari USD
        1.372.066,00TL 1.378.684,00TL 2003-10-08
        amerikan-dolari USD
        1.371.340,00TL 1.377.954,00TL 2003-10-09
        amerikan-dolari USD
        1.377.782,00TL 1.384.427,00TL 2003-10-10
        amerikan-dolari USD
        1.382.907,00TL 1.389.577,00TL 2003-10-13
        amerikan-dolari USD
        1.392.160,00TL 1.398.875,00TL 2003-10-14
        amerikan-dolari USD
        1.409.223,00TL 1.416.020,00TL 2003-10-15
        amerikan-dolari USD
        1.401.662,00TL 1.408.422,00TL 2003-10-16
        amerikan-dolari USD
        1.407.479,00TL 1.414.267,00TL 2003-10-17
        amerikan-dolari USD
        1.431.623,00TL 1.438.528,00TL 2003-10-20
        amerikan-dolari USD
        1.451.941,00TL 1.458.944,00TL 2003-10-21
        amerikan-dolari USD
        1.449.610,00TL 1.456.602,00TL 2003-10-22
        amerikan-dolari USD
        1.468.645,00TL 1.475.728,00TL 2003-10-23
        amerikan-dolari USD
        1.467.461,00TL 1.474.539,00TL 2003-10-24
        amerikan-dolari USD
        1.479.323,00TL 1.486.458,00TL 2003-10-27
        amerikan-dolari USD
        1.496.340,00TL 1.503.557,00TL 2003-10-28
        amerikan-dolari USD
        1.496.340,00TL 1.503.557,00TL 2003-10-30
        amerikan-dolari USD
        1.491.399,00TL 1.498.592,00TL 2003-10-31

        2003 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.478.911,00TL 1.486.044,00TL 2003-11-03
        amerikan-dolari USD
        1.470.823,00TL 1.477.917,00TL 2003-11-04
        amerikan-dolari USD
        1.466.099,00TL 1.473.170,00TL 2003-11-05
        amerikan-dolari USD
        1.471.056,00TL 1.478.151,00TL 2003-11-06
        amerikan-dolari USD
        1.488.533,00TL 1.495.712,00TL 2003-11-07
        amerikan-dolari USD
        1.497.534,00TL 1.504.757,00TL 2003-11-10
        amerikan-dolari USD
        1.484.670,00TL 1.491.831,00TL 2003-11-11
        amerikan-dolari USD
        1.478.465,00TL 1.485.596,00TL 2003-11-12
        amerikan-dolari USD
        1.481.982,00TL 1.489.130,00TL 2003-11-13
        amerikan-dolari USD
        1.474.317,00TL 1.481.428,00TL 2003-11-14
        amerikan-dolari USD
        1.467.226,00TL 1.474.303,00TL 2003-11-17
        amerikan-dolari USD
        1.463.443,00TL 1.470.501,00TL 2003-11-18
        amerikan-dolari USD
        1.457.315,00TL 1.464.344,00TL 2003-11-19
        amerikan-dolari USD
        1.451.864,00TL 1.458.867,00TL 2003-11-20
        amerikan-dolari USD
        1.469.955,00TL 1.477.045,00TL 2003-11-21
        amerikan-dolari USD
        1.464.763,00TL 1.471.828,00TL 2003-11-24
        amerikan-dolari USD
        1.464.763,00TL 1.471.828,00TL 2003-11-28

        2003 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.455.285,00TL 1.462.304,00TL 2003-12-01
        amerikan-dolari USD
        1.447.189,00TL 1.454.169,00TL 2003-12-02
        amerikan-dolari USD
        1.450.622,00TL 1.457.619,00TL 2003-12-03
        amerikan-dolari USD
        1.455.142,00TL 1.462.160,00TL 2003-12-04
        amerikan-dolari USD
        1.448.131,00TL 1.455.116,00TL 2003-12-05
        amerikan-dolari USD
        1.445.676,00TL 1.452.649,00TL 2003-12-08
        amerikan-dolari USD
        1.434.993,00TL 1.441.914,00TL 2003-12-09
        amerikan-dolari USD
        1.426.644,00TL 1.433.525,00TL 2003-12-10
        amerikan-dolari USD
        1.427.746,00TL 1.434.632,00TL 2003-12-11
        amerikan-dolari USD
        1.436.552,00TL 1.443.481,00TL 2003-12-12
        amerikan-dolari USD
        1.431.718,00TL 1.438.623,00TL 2003-12-15
        amerikan-dolari USD
        1.427.992,00TL 1.434.879,00TL 2003-12-16
        amerikan-dolari USD
        1.419.043,00TL 1.425.887,00TL 2003-12-17
        amerikan-dolari USD
        1.425.133,00TL 1.432.007,00TL 2003-12-18
        amerikan-dolari USD
        1.421.781,00TL 1.428.638,00TL 2003-12-19
        amerikan-dolari USD
        1.421.362,00TL 1.428.217,00TL 2003-12-22
        amerikan-dolari USD
        1.426.033,00TL 1.432.911,00TL 2003-12-23
        amerikan-dolari USD
        1.424.043,00TL 1.430.911,00TL 2003-12-24
        amerikan-dolari USD
        1.420.989,00TL 1.427.843,00TL 2003-12-25
        amerikan-dolari USD
        1.412.533,00TL 1.419.346,00TL 2003-12-26
        amerikan-dolari USD
        1.407.555,00TL 1.414.344,00TL 2003-12-29
        amerikan-dolari USD
        1.407.678,00TL 1.414.467,00TL 2003-12-30
        amerikan-dolari USD
        1.395.835,00TL 1.402.567,00TL 2003-12-31