2009 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2009 Yılı Dolar Alış Ortalaması | 2009 Yılı Dolar Satış Ortalaması | 2009 Yılı Dolar Alış En Düşük | 2009 Yılı Dolar Alış En Yüksek | 2009 Yılı Dolar Satış En Düşük | 2009 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 1,55 TL | 1,55 TL | 1,44 TL | 1,80 TL | 1,44 TL | 1,80 TL |
2009 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 1,52180TL | 1,52910TL | 2009-01-02 |
| USD | 1,52930TL | 1,53670TL | 2009-01-05 |
| USD | 1,52530TL | 1,53270TL | 2009-01-06 |
| USD | 1,51560TL | 1,52290TL | 2009-01-07 |
| USD | 1,51180TL | 1,51910TL | 2009-01-08 |
| USD | 1,54620TL | 1,55370TL | 2009-01-09 |
| USD | 1,54650TL | 1,55400TL | 2009-01-12 |
| USD | 1,56700TL | 1,57460TL | 2009-01-13 |
| USD | 1,59180TL | 1,59950TL | 2009-01-14 |
| USD | 1,58290TL | 1,59050TL | 2009-01-15 |
| USD | 1,61150TL | 1,61930TL | 2009-01-16 |
| USD | 1,59510TL | 1,60280TL | 2009-01-19 |
| USD | 1,63000TL | 1,63790TL | 2009-01-20 |
| USD | 1,65630TL | 1,66430TL | 2009-01-21 |
| USD | 1,65520TL | 1,66320TL | 2009-01-22 |
| USD | 1,64050TL | 1,64840TL | 2009-01-23 |
| USD | 1,66650TL | 1,67450TL | 2009-01-26 |
| USD | 1,64180TL | 1,64970TL | 2009-01-27 |
| USD | 1,61320TL | 1,62100TL | 2009-01-28 |
| USD | 1,61110TL | 1,61890TL | 2009-01-29 |
| USD | 1,61070TL | 1,61850TL | 2009-01-30 |
2009 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,63450TL | 1,64240TL | 2009-02-02 |
| USD | 1,65050TL | 1,65850TL | 2009-02-03 |
| USD | 1,63870TL | 1,64660TL | 2009-02-04 |
| USD | 1,63110TL | 1,63900TL | 2009-02-05 |
| USD | 1,63180TL | 1,63970TL | 2009-02-06 |
| USD | 1,62180TL | 1,62960TL | 2009-02-09 |
| USD | 1,60550TL | 1,61320TL | 2009-02-10 |
| USD | 1,61090TL | 1,61870TL | 2009-02-11 |
| USD | 1,63000TL | 1,63790TL | 2009-02-12 |
| USD | 1,63970TL | 1,64760TL | 2009-02-13 |
| USD | 1,63530TL | 1,64320TL | 2009-02-16 |
| USD | 1,65700TL | 1,66500TL | 2009-02-17 |
| USD | 1,67290TL | 1,68100TL | 2009-02-18 |
| USD | 1,68880TL | 1,69690TL | 2009-02-19 |
| USD | 1,67490TL | 1,68300TL | 2009-02-20 |
| USD | 1,69840TL | 1,70660TL | 2009-02-23 |
| USD | 1,67770TL | 1,68580TL | 2009-02-24 |
| USD | 1,68760TL | 1,69570TL | 2009-02-25 |
| USD | 1,67880TL | 1,68690TL | 2009-02-26 |
| USD | 1,68130TL | 1,68940TL | 2009-02-27 |
2009 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,68740TL | 1,69550TL | 2009-03-02 |
| USD | 1,71740TL | 1,72570TL | 2009-03-03 |
| USD | 1,71410TL | 1,72240TL | 2009-03-04 |
| USD | 1,72300TL | 1,73130TL | 2009-03-05 |
| USD | 1,73140TL | 1,73980TL | 2009-03-06 |
| USD | 1,77910TL | 1,78770TL | 2009-03-09 |
| USD | 1,79580TL | 1,80450TL | 2009-03-10 |
| USD | 1,77670TL | 1,78530TL | 2009-03-11 |
| USD | 1,73140TL | 1,73980TL | 2009-03-12 |
| USD | 1,74570TL | 1,75410TL | 2009-03-13 |
| USD | 1,69270TL | 1,70090TL | 2009-03-16 |
| USD | 1,68360TL | 1,69170TL | 2009-03-17 |
| USD | 1,69460TL | 1,70280TL | 2009-03-18 |
| USD | 1,69930TL | 1,70750TL | 2009-03-19 |
| USD | 1,68070TL | 1,68880TL | 2009-03-20 |
| USD | 1,68720TL | 1,69530TL | 2009-03-23 |
| USD | 1,66150TL | 1,66950TL | 2009-03-24 |
| USD | 1,64730TL | 1,65520TL | 2009-03-25 |
| USD | 1,65770TL | 1,66570TL | 2009-03-26 |
| USD | 1,64860TL | 1,65660TL | 2009-03-27 |
| USD | 1,65660TL | 1,66460TL | 2009-03-30 |
| USD | 1,68800TL | 1,69610TL | 2009-03-31 |
2009 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,66820TL | 1,67620TL | 2009-04-01 |
| USD | 1,64720TL | 1,65510TL | 2009-04-02 |
| USD | 1,61270TL | 1,62050TL | 2009-04-03 |
| USD | 1,58690TL | 1,59460TL | 2009-04-06 |
| USD | 1,55880TL | 1,56630TL | 2009-04-07 |
| USD | 1,59780TL | 1,60550TL | 2009-04-08 |
| USD | 1,59970TL | 1,60740TL | 2009-04-09 |
| USD | 1,56840TL | 1,57600TL | 2009-04-10 |
| USD | 1,56140TL | 1,56890TL | 2009-04-13 |
| USD | 1,56890TL | 1,57650TL | 2009-04-14 |
| USD | 1,56750TL | 1,57510TL | 2009-04-15 |
| USD | 1,58810TL | 1,59580TL | 2009-04-16 |
| USD | 1,59500TL | 1,60270TL | 2009-04-17 |
| USD | 1,60110TL | 1,60880TL | 2009-04-20 |
| USD | 1,62140TL | 1,62920TL | 2009-04-21 |
| USD | 1,65180TL | 1,65980TL | 2009-04-22 |
| USD | 1,63800TL | 1,64590TL | 2009-04-24 |
| USD | 1,61050TL | 1,61830TL | 2009-04-27 |
| USD | 1,61630TL | 1,62410TL | 2009-04-28 |
| USD | 1,63070TL | 1,63860TL | 2009-04-29 |
| USD | 1,59680TL | 1,60450TL | 2009-04-30 |
2009 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,57860TL | 1,58620TL | 2009-05-04 |
| USD | 1,57960TL | 1,58720TL | 2009-05-05 |
| USD | 1,55360TL | 1,56110TL | 2009-05-06 |
| USD | 1,56220TL | 1,56970TL | 2009-05-07 |
| USD | 1,53960TL | 1,54700TL | 2009-05-08 |
| USD | 1,54700TL | 1,55450TL | 2009-05-11 |
| USD | 1,54680TL | 1,55430TL | 2009-05-12 |
| USD | 1,55500TL | 1,56250TL | 2009-05-13 |
| USD | 1,54600TL | 1,55350TL | 2009-05-14 |
| USD | 1,57160TL | 1,57920TL | 2009-05-15 |
| USD | 1,56010TL | 1,56760TL | 2009-05-18 |
| USD | 1,55560TL | 1,56310TL | 2009-05-20 |
| USD | 1,52720TL | 1,53460TL | 2009-05-21 |
| USD | 1,52730TL | 1,53470TL | 2009-05-22 |
| USD | 1,52710TL | 1,53450TL | 2009-05-25 |
| USD | 1,53990TL | 1,54730TL | 2009-05-26 |
| USD | 1,54990TL | 1,55740TL | 2009-05-27 |
| USD | 1,55410TL | 1,56160TL | 2009-05-28 |
| USD | 1,56230TL | 1,56980TL | 2009-05-29 |
2009 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,53450TL | 1,54190TL | 2009-06-01 |
| USD | 1,52130TL | 1,52860TL | 2009-06-02 |
| USD | 1,52530TL | 1,53270TL | 2009-06-03 |
| USD | 1,52230TL | 1,52960TL | 2009-06-04 |
| USD | 1,53350TL | 1,54090TL | 2009-06-05 |
| USD | 1,53310TL | 1,54050TL | 2009-06-08 |
| USD | 1,55050TL | 1,55800TL | 2009-06-09 |
| USD | 1,54710TL | 1,55460TL | 2009-06-10 |
| USD | 1,53230TL | 1,53970TL | 2009-06-11 |
| USD | 1,53730TL | 1,54470TL | 2009-06-12 |
| USD | 1,52810TL | 1,53550TL | 2009-06-15 |
| USD | 1,53930TL | 1,54670TL | 2009-06-16 |
| USD | 1,53880TL | 1,54620TL | 2009-06-17 |
| USD | 1,54510TL | 1,55260TL | 2009-06-18 |
| USD | 1,55660TL | 1,56410TL | 2009-06-19 |
| USD | 1,54660TL | 1,55410TL | 2009-06-22 |
| USD | 1,55070TL | 1,55820TL | 2009-06-23 |
| USD | 1,56720TL | 1,57480TL | 2009-06-24 |
| USD | 1,55430TL | 1,56180TL | 2009-06-25 |
| USD | 1,54770TL | 1,55520TL | 2009-06-26 |
| USD | 1,53350TL | 1,54090TL | 2009-06-29 |
| USD | 1,53010TL | 1,53750TL | 2009-06-30 |
2009 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,52470TL | 1,53210TL | 2009-07-01 |
| USD | 1,52460TL | 1,53200TL | 2009-07-02 |
| USD | 1,52060TL | 1,52790TL | 2009-07-03 |
| USD | 1,52820TL | 1,53560TL | 2009-07-06 |
| USD | 1,54150TL | 1,54890TL | 2009-07-07 |
| USD | 1,53360TL | 1,54100TL | 2009-07-08 |
| USD | 1,54640TL | 1,55390TL | 2009-07-09 |
| USD | 1,54130TL | 1,54870TL | 2009-07-10 |
| USD | 1,54640TL | 1,55390TL | 2009-07-13 |
| USD | 1,54970TL | 1,55720TL | 2009-07-14 |
| USD | 1,53400TL | 1,54140TL | 2009-07-15 |
| USD | 1,52860TL | 1,53600TL | 2009-07-16 |
| USD | 1,52290TL | 1,53020TL | 2009-07-17 |
| USD | 1,51980TL | 1,52710TL | 2009-07-20 |
| USD | 1,50320TL | 1,51050TL | 2009-07-21 |
| USD | 1,50180TL | 1,50900TL | 2009-07-22 |
| USD | 1,49470TL | 1,50190TL | 2009-07-23 |
| USD | 1,48100TL | 1,48810TL | 2009-07-24 |
| USD | 1,47790TL | 1,48500TL | 2009-07-27 |
| USD | 1,47180TL | 1,47890TL | 2009-07-28 |
| USD | 1,46540TL | 1,47250TL | 2009-07-29 |
| USD | 1,47980TL | 1,48690TL | 2009-07-30 |
| USD | 1,47700TL | 1,48410TL | 2009-07-31 |
2009 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,46910TL | 1,47620TL | 2009-08-03 |
| USD | 1,46160TL | 1,46860TL | 2009-08-04 |
| USD | 1,45570TL | 1,46270TL | 2009-08-05 |
| USD | 1,45350TL | 1,46050TL | 2009-08-06 |
| USD | 1,46170TL | 1,46870TL | 2009-08-07 |
| USD | 1,47460TL | 1,48170TL | 2009-08-10 |
| USD | 1,46560TL | 1,47270TL | 2009-08-11 |
| USD | 1,48590TL | 1,49310TL | 2009-08-12 |
| USD | 1,49960TL | 1,50680TL | 2009-08-13 |
| USD | 1,47010TL | 1,47720TL | 2009-08-14 |
| USD | 1,47460TL | 1,48170TL | 2009-08-17 |
| USD | 1,50090TL | 1,50810TL | 2009-08-18 |
| USD | 1,48940TL | 1,49660TL | 2009-08-19 |
| USD | 1,49470TL | 1,50190TL | 2009-08-20 |
| USD | 1,48450TL | 1,49170TL | 2009-08-21 |
| USD | 1,48220TL | 1,48930TL | 2009-08-24 |
| USD | 1,47660TL | 1,48370TL | 2009-08-25 |
| USD | 1,48640TL | 1,49360TL | 2009-08-26 |
| USD | 1,49150TL | 1,49870TL | 2009-08-27 |
| USD | 1,49550TL | 1,50270TL | 2009-08-28 |
| USD | 1,49000TL | 1,49720TL | 2009-08-31 |
2009 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,49560TL | 1,50280TL | 2009-09-01 |
| USD | 1,49720TL | 1,50440TL | 2009-09-02 |
| USD | 1,50670TL | 1,51400TL | 2009-09-03 |
| USD | 1,50050TL | 1,50770TL | 2009-09-04 |
| USD | 1,49500TL | 1,50220TL | 2009-09-07 |
| USD | 1,48270TL | 1,48990TL | 2009-09-08 |
| USD | 1,47850TL | 1,48560TL | 2009-09-09 |
| USD | 1,48270TL | 1,48990TL | 2009-09-10 |
| USD | 1,49780TL | 1,50500TL | 2009-09-11 |
| USD | 1,49110TL | 1,49830TL | 2009-09-14 |
| USD | 1,49590TL | 1,50310TL | 2009-09-15 |
| USD | 1,48340TL | 1,49060TL | 2009-09-16 |
| USD | 1,47060TL | 1,47770TL | 2009-09-17 |
| USD | 1,46260TL | 1,46970TL | 2009-09-18 |
| USD | 1,46830TL | 1,47540TL | 2009-09-23 |
| USD | 1,47320TL | 1,48030TL | 2009-09-24 |
| USD | 1,47400TL | 1,48110TL | 2009-09-25 |
| USD | 1,48090TL | 1,48800TL | 2009-09-28 |
| USD | 1,48590TL | 1,49310TL | 2009-09-29 |
| USD | 1,48200TL | 1,48910TL | 2009-09-30 |
2009 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,47700TL | 1,48410TL | 2009-10-01 |
| USD | 1,48320TL | 1,49040TL | 2009-10-02 |
| USD | 1,49330TL | 1,50050TL | 2009-10-05 |
| USD | 1,47970TL | 1,48680TL | 2009-10-06 |
| USD | 1,46000TL | 1,46700TL | 2009-10-07 |
| USD | 1,46140TL | 1,46840TL | 2009-10-08 |
| USD | 1,45310TL | 1,46010TL | 2009-10-09 |
| USD | 1,45700TL | 1,46400TL | 2009-10-12 |
| USD | 1,45720TL | 1,46420TL | 2009-10-13 |
| USD | 1,45090TL | 1,45790TL | 2009-10-14 |
| USD | 1,43950TL | 1,44640TL | 2009-10-15 |
| USD | 1,43650TL | 1,44340TL | 2009-10-16 |
| USD | 1,45150TL | 1,45850TL | 2009-10-19 |
| USD | 1,45050TL | 1,45750TL | 2009-10-20 |
| USD | 1,44560TL | 1,45260TL | 2009-10-21 |
| USD | 1,45690TL | 1,46390TL | 2009-10-22 |
| USD | 1,46250TL | 1,46960TL | 2009-10-23 |
| USD | 1,45700TL | 1,46400TL | 2009-10-26 |
| USD | 1,46750TL | 1,47460TL | 2009-10-27 |
| USD | 1,48230TL | 1,48940TL | 2009-10-28 |
| USD | 1,48230TL | 1,48940TL | 2009-10-30 |
2009 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,48260TL | 1,48980TL | 2009-11-02 |
| USD | 1,49310TL | 1,50030TL | 2009-11-03 |
| USD | 1,50250TL | 1,50970TL | 2009-11-04 |
| USD | 1,49070TL | 1,49790TL | 2009-11-05 |
| USD | 1,48450TL | 1,49170TL | 2009-11-06 |
| USD | 1,47570TL | 1,48280TL | 2009-11-09 |
| USD | 1,46800TL | 1,47510TL | 2009-11-10 |
| USD | 1,46780TL | 1,47490TL | 2009-11-11 |
| USD | 1,46390TL | 1,47100TL | 2009-11-12 |
| USD | 1,47050TL | 1,47760TL | 2009-11-13 |
| USD | 1,47460TL | 1,48170TL | 2009-11-16 |
| USD | 1,46980TL | 1,47690TL | 2009-11-17 |
| USD | 1,47420TL | 1,48130TL | 2009-11-18 |
| USD | 1,47250TL | 1,47960TL | 2009-11-19 |
| USD | 1,48310TL | 1,49030TL | 2009-11-20 |
| USD | 1,48770TL | 1,49490TL | 2009-11-23 |
| USD | 1,48560TL | 1,49280TL | 2009-11-24 |
| USD | 1,49110TL | 1,49830TL | 2009-11-25 |
| USD | 1,48250TL | 1,48970TL | 2009-11-26 |
2009 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,48250TL | 1,48970TL | 2009-12-01 |
| USD | 1,50160TL | 1,50880TL | 2009-12-02 |
| USD | 1,49080TL | 1,49800TL | 2009-12-03 |
| USD | 1,48120TL | 1,48830TL | 2009-12-04 |
| USD | 1,47670TL | 1,48380TL | 2009-12-07 |
| USD | 1,48810TL | 1,49530TL | 2009-12-08 |
| USD | 1,49130TL | 1,49850TL | 2009-12-09 |
| USD | 1,49610TL | 1,50330TL | 2009-12-10 |
| USD | 1,49320TL | 1,50040TL | 2009-12-11 |
| USD | 1,48700TL | 1,49420TL | 2009-12-14 |
| USD | 1,49540TL | 1,50260TL | 2009-12-15 |
| USD | 1,50310TL | 1,51030TL | 2009-12-16 |
| USD | 1,50120TL | 1,50840TL | 2009-12-17 |
| USD | 1,50990TL | 1,51720TL | 2009-12-18 |
| USD | 1,51110TL | 1,51840TL | 2009-12-21 |
| USD | 1,51590TL | 1,52320TL | 2009-12-22 |
| USD | 1,51810TL | 1,52540TL | 2009-12-23 |
| USD | 1,51860TL | 1,52590TL | 2009-12-24 |
| USD | 1,50700TL | 1,51430TL | 2009-12-25 |
| USD | 1,50520TL | 1,51250TL | 2009-12-28 |
| USD | 1,50650TL | 1,51380TL | 2009-12-29 |
| USD | 1,50260TL | 1,50980TL | 2009-12-30 |
| USD | 1,50570TL | 1,51300TL | 2009-12-31 |
