2021 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2021 Yılı Dolar Alış Ortalaması | 2021 Yılı Dolar Satış Ortalaması | 2021 Yılı Dolar Alış En Düşük | 2021 Yılı Dolar Alış En Yüksek | 2021 Yılı Dolar Satış En Düşük | 2021 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 8,86 TL | 8,88 TL | 6,92 TL | 17,47 TL | 6,93 TL | 17,50 TL |
2021 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 7,41940TL | 7,43270TL | 2021-01-01 |
| USD | 7,41940TL | 7,43270TL | 2021-01-04 |
| USD | 7,36020TL | 7,37340TL | 2021-01-05 |
| USD | 7,38660TL | 7,39990TL | 2021-01-06 |
| USD | 7,33000TL | 7,34320TL | 2021-01-07 |
| USD | 7,27330TL | 7,28640TL | 2021-01-08 |
| USD | 7,34900TL | 7,36220TL | 2021-01-11 |
| USD | 7,44310TL | 7,45650TL | 2021-01-12 |
| USD | 7,46080TL | 7,47430TL | 2021-01-13 |
| USD | 7,42850TL | 7,44190TL | 2021-01-14 |
| USD | 7,38850TL | 7,40180TL | 2021-01-15 |
| USD | 7,38770TL | 7,40100TL | 2021-01-18 |
| USD | 7,49520TL | 7,50870TL | 2021-01-19 |
| USD | 7,44850TL | 7,46190TL | 2021-01-20 |
| USD | 7,43670TL | 7,45010TL | 2021-01-21 |
| USD | 7,38360TL | 7,39690TL | 2021-01-22 |
| USD | 7,39850TL | 7,41180TL | 2021-01-25 |
| USD | 7,39850TL | 7,41180TL | 2021-01-26 |
| USD | 7,38350TL | 7,39680TL | 2021-01-27 |
| USD | 7,35440TL | 7,36760TL | 2021-01-28 |
| USD | 7,37230TL | 7,38560TL | 2021-01-29 |
2021 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 7,32160TL | 7,33480TL | 2021-02-01 |
| USD | 7,21850TL | 7,23150TL | 2021-02-02 |
| USD | 7,14980TL | 7,16270TL | 2021-02-04 |
| USD | 7,13240TL | 7,14530TL | 2021-02-05 |
| USD | 7,07890TL | 7,09170TL | 2021-02-08 |
| USD | 7,06630TL | 7,07910TL | 2021-02-09 |
| USD | 7,08210TL | 7,09490TL | 2021-02-10 |
| USD | 7,05130TL | 7,06400TL | 2021-02-11 |
| USD | 7,04040TL | 7,05310TL | 2021-02-12 |
| USD | 7,01620TL | 7,02880TL | 2021-02-15 |
| USD | 6,97240TL | 6,98500TL | 2021-02-16 |
| USD | 6,91500TL | 6,92750TL | 2021-02-17 |
| USD | 7,00400TL | 7,01670TL | 2021-02-18 |
| USD | 6,95270TL | 6,96520TL | 2021-02-19 |
| USD | 6,96110TL | 6,97360TL | 2021-02-22 |
| USD | 6,99400TL | 7,00660TL | 2021-02-23 |
| USD | 7,02530TL | 7,03800TL | 2021-02-24 |
| USD | 7,13570TL | 7,14850TL | 2021-02-25 |
| USD | 7,19240TL | 7,20540TL | 2021-02-26 |
2021 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 7,37080TL | 7,38410TL | 2021-03-01 |
| USD | 7,30290TL | 7,31600TL | 2021-03-02 |
| USD | 7,31170TL | 7,32480TL | 2021-03-03 |
| USD | 7,33910TL | 7,35240TL | 2021-03-04 |
| USD | 7,45240TL | 7,46590TL | 2021-03-05 |
| USD | 7,50960TL | 7,52310TL | 2021-03-08 |
| USD | 7,59390TL | 7,60750TL | 2021-03-09 |
| USD | 7,64030TL | 7,65400TL | 2021-03-10 |
| USD | 7,59520TL | 7,60880TL | 2021-03-11 |
| USD | 7,44460TL | 7,45810TL | 2021-03-12 |
| USD | 7,57090TL | 7,58460TL | 2021-03-15 |
| USD | 7,53740TL | 7,55100TL | 2021-03-16 |
| USD | 7,50410TL | 7,51760TL | 2021-03-17 |
| USD | 7,49800TL | 7,51150TL | 2021-03-18 |
| USD | 7,45730TL | 7,47080TL | 2021-03-19 |
| USD | 7,26700TL | 7,28010TL | 2021-03-22 |
| USD | 7,90400TL | 7,91820TL | 2021-03-23 |
| USD | 7,80820TL | 7,82220TL | 2021-03-24 |
| USD | 7,96660TL | 7,98090TL | 2021-03-25 |
| USD | 7,94090TL | 7,95520TL | 2021-03-26 |
| USD | 7,98930TL | 8,00370TL | 2021-03-29 |
| USD | 8,11920TL | 8,13380TL | 2021-03-30 |
| USD | 8,32600TL | 8,34100TL | 2021-03-31 |
2021 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 8,13940TL | 8,15400TL | 2021-04-06 |
| USD | 8,14410TL | 8,15880TL | 2021-04-07 |
| USD | 8,16880TL | 8,18360TL | 2021-04-08 |
| USD | 8,15180TL | 8,16650TL | 2021-04-09 |
| USD | 8,13830TL | 8,15300TL | 2021-04-12 |
| USD | 8,16810TL | 8,18280TL | 2021-04-13 |
| USD | 8,13830TL | 8,15300TL | 2021-04-14 |
| USD | 8,07290TL | 8,08750TL | 2021-04-15 |
| USD | 8,05670TL | 8,07120TL | 2021-04-16 |
| USD | 8,05740TL | 8,07190TL | 2021-04-19 |
| USD | 8,26940TL | 8,28430TL | 2021-04-26 |
| USD | 8,32950TL | 8,34450TL | 2021-04-27 |
| USD | 8,23100TL | 8,24580TL | 2021-04-28 |
| USD | 8,18600TL | 8,20080TL | 2021-04-29 |
| USD | 8,17530TL | 8,19000TL | 2021-04-30 |
2021 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 8,23110TL | 8,24590TL | 2021-05-03 |
| USD | 8,29200TL | 8,30690TL | 2021-05-04 |
| USD | 8,30910TL | 8,32410TL | 2021-05-05 |
| USD | 8,34000TL | 8,35500TL | 2021-05-06 |
| USD | 8,30620TL | 8,32110TL | 2021-05-07 |
| USD | 8,27300TL | 8,28790TL | 2021-05-10 |
| USD | 8,24570TL | 8,26050TL | 2021-05-11 |
| USD | 8,28670TL | 8,30160TL | 2021-05-12 |
| USD | 8,28670TL | 8,30160TL | 2021-05-13 |
| USD | 8,28670TL | 8,30160TL | 2021-05-14 |
| USD | 8,28670TL | 8,30160TL | 2021-05-17 |
| USD | 8,34690TL | 8,36190TL | 2021-05-18 |
| USD | 8,32810TL | 8,34310TL | 2021-05-19 |
| USD | 8,32810TL | 8,34310TL | 2021-05-20 |
| USD | 8,36890TL | 8,38400TL | 2021-05-21 |
| USD | 8,35540TL | 8,37050TL | 2021-05-24 |
| USD | 8,38110TL | 8,39620TL | 2021-05-25 |
| USD | 8,39470TL | 8,40980TL | 2021-05-26 |
| USD | 8,43300TL | 8,44820TL | 2021-05-27 |
| USD | 8,43230TL | 8,44750TL | 2021-05-28 |
| USD | 8,54960TL | 8,56510TL | 2021-05-31 |
2021 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 8,49900TL | 8,51430TL | 2021-06-01 |
| USD | 8,50320TL | 8,51850TL | 2021-06-02 |
| USD | 8,60660TL | 8,62210TL | 2021-06-03 |
| USD | 8,62310TL | 8,63870TL | 2021-06-04 |
| USD | 8,68200TL | 8,69760TL | 2021-06-07 |
| USD | 8,62010TL | 8,63560TL | 2021-06-08 |
| USD | 8,58910TL | 8,60460TL | 2021-06-09 |
| USD | 8,57500TL | 8,59040TL | 2021-06-10 |
| USD | 8,53130TL | 8,54670TL | 2021-06-11 |
| USD | 8,35470TL | 8,36970TL | 2021-06-14 |
| USD | 8,33740TL | 8,35240TL | 2021-06-15 |
| USD | 8,54740TL | 8,56280TL | 2021-06-16 |
| USD | 8,52180TL | 8,53710TL | 2021-06-17 |
| USD | 8,62430TL | 8,63980TL | 2021-06-18 |
| USD | 8,66460TL | 8,68020TL | 2021-06-21 |
| USD | 8,74970TL | 8,76550TL | 2021-06-22 |
| USD | 8,72020TL | 8,73590TL | 2021-06-23 |
| USD | 8,61390TL | 8,62940TL | 2021-06-24 |
| USD | 8,65930TL | 8,67490TL | 2021-06-25 |
| USD | 8,67720TL | 8,69280TL | 2021-06-28 |
| USD | 8,72190TL | 8,73760TL | 2021-06-29 |
| USD | 8,70520TL | 8,72080TL | 2021-06-30 |
2021 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 8,68030TL | 8,69590TL | 2021-07-01 |
| USD | 8,67680TL | 8,69240TL | 2021-07-02 |
| USD | 8,67970TL | 8,69540TL | 2021-07-05 |
| USD | 8,66500TL | 8,68060TL | 2021-07-06 |
| USD | 8,65150TL | 8,66710TL | 2021-07-07 |
| USD | 8,66570TL | 8,68130TL | 2021-07-08 |
| USD | 8,68670TL | 8,70240TL | 2021-07-09 |
| USD | 8,67150TL | 8,68720TL | 2021-07-12 |
| USD | 8,63190TL | 8,64750TL | 2021-07-13 |
| USD | 8,60330TL | 8,61880TL | 2021-07-14 |
| USD | 8,61230TL | 8,62780TL | 2021-07-15 |
| USD | 8,61230TL | 8,62780TL | 2021-07-16 |
| USD | 8,50990TL | 8,52520TL | 2021-07-19 |
| USD | 8,50990TL | 8,52520TL | 2021-07-20 |
| USD | 8,50990TL | 8,52520TL | 2021-07-21 |
| USD | 8,50990TL | 8,52520TL | 2021-07-22 |
| USD | 8,50990TL | 8,52520TL | 2021-07-23 |
| USD | 8,50990TL | 8,52520TL | 2021-07-26 |
| USD | 8,57300TL | 8,58850TL | 2021-07-27 |
| USD | 8,56040TL | 8,57580TL | 2021-07-28 |
| USD | 8,54460TL | 8,56000TL | 2021-07-29 |
| USD | 8,49750TL | 8,51280TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 8,41390TL | 8,42900TL | 2021-08-02 |
| USD | 8,38500TL | 8,40010TL | 2021-08-03 |
| USD | 8,32290TL | 8,33790TL | 2021-08-04 |
| USD | 8,41930TL | 8,43440TL | 2021-08-05 |
| USD | 8,52620TL | 8,54160TL | 2021-08-06 |
| USD | 8,56190TL | 8,57730TL | 2021-08-09 |
| USD | 8,64260TL | 8,65820TL | 2021-08-10 |
| USD | 8,62050TL | 8,63610TL | 2021-08-11 |
| USD | 8,62440TL | 8,63990TL | 2021-08-12 |
| USD | 8,57230TL | 8,58770TL | 2021-08-13 |
| USD | 8,53590TL | 8,55120TL | 2021-08-16 |
| USD | 8,46810TL | 8,48330TL | 2021-08-17 |
| USD | 8,41410TL | 8,42930TL | 2021-08-18 |
| USD | 8,46320TL | 8,47840TL | 2021-08-19 |
| USD | 8,51110TL | 8,52640TL | 2021-08-20 |
| USD | 8,52540TL | 8,54070TL | 2021-08-23 |
| USD | 8,45720TL | 8,47240TL | 2021-08-24 |
| USD | 8,41320TL | 8,42830TL | 2021-08-25 |
| USD | 8,37970TL | 8,39480TL | 2021-08-26 |
| USD | 8,35780TL | 8,37290TL | 2021-08-27 |
| USD | 8,37530TL | 8,39030TL | 2021-08-30 |
| USD | 8,37530TL | 8,39030TL | 2021-08-31 |
2021 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 8,30430TL | 8,31920TL | 2021-09-01 |
| USD | 8,28760TL | 8,30250TL | 2021-09-02 |
| USD | 8,26330TL | 8,27820TL | 2021-09-03 |
| USD | 8,29500TL | 8,30990TL | 2021-09-06 |
| USD | 8,27670TL | 8,29160TL | 2021-09-07 |
| USD | 8,29810TL | 8,31300TL | 2021-09-08 |
| USD | 8,40630TL | 8,42140TL | 2021-09-09 |
| USD | 8,46550TL | 8,48080TL | 2021-09-10 |
| USD | 8,40440TL | 8,41950TL | 2021-09-13 |
| USD | 8,44410TL | 8,45930TL | 2021-09-14 |
| USD | 8,43140TL | 8,44660TL | 2021-09-15 |
| USD | 8,42720TL | 8,44240TL | 2021-09-16 |
| USD | 8,44020TL | 8,45540TL | 2021-09-17 |
| USD | 8,56780TL | 8,58320TL | 2021-09-20 |
| USD | 8,66480TL | 8,68040TL | 2021-09-21 |
| USD | 8,63010TL | 8,64560TL | 2021-09-22 |
| USD | 8,63490TL | 8,65050TL | 2021-09-23 |
| USD | 8,65840TL | 8,67400TL | 2021-09-24 |
| USD | 8,82400TL | 8,83990TL | 2021-09-27 |
| USD | 8,83550TL | 8,85140TL | 2021-09-28 |
| USD | 8,85850TL | 8,87450TL | 2021-09-29 |
| USD | 8,84330TL | 8,85920TL | 2021-09-30 |
2021 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 8,87850TL | 8,89450TL | 2021-10-01 |
| USD | 8,84690TL | 8,86280TL | 2021-10-04 |
| USD | 8,85220TL | 8,86820TL | 2021-10-05 |
| USD | 8,84440TL | 8,86030TL | 2021-10-06 |
| USD | 8,90650TL | 8,92260TL | 2021-10-07 |
| USD | 8,86090TL | 8,87690TL | 2021-10-08 |
| USD | 8,89820TL | 8,91420TL | 2021-10-11 |
| USD | 8,93670TL | 8,95280TL | 2021-10-12 |
| USD | 8,99960TL | 9,01580TL | 2021-10-13 |
| USD | 9,02220TL | 9,03840TL | 2021-10-14 |
| USD | 9,14160TL | 9,15800TL | 2021-10-15 |
| USD | 9,19930TL | 9,21590TL | 2021-10-18 |
| USD | 9,26670TL | 9,28340TL | 2021-10-19 |
| USD | 9,28450TL | 9,30120TL | 2021-10-20 |
| USD | 9,31400TL | 9,33070TL | 2021-10-21 |
| USD | 9,28570TL | 9,30240TL | 2021-10-22 |
| USD | 9,58600TL | 9,60330TL | 2021-10-25 |
| USD | 9,73620TL | 9,75370TL | 2021-10-26 |
| USD | 9,45750TL | 9,47450TL | 2021-10-27 |
| USD | 9,48130TL | 9,49840TL | 2021-10-28 |
| USD | 9,48130TL | 9,49840TL | 2021-10-29 |
2021 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 9,48130TL | 9,49840TL | 2021-11-01 |
| USD | 9,52870TL | 9,54580TL | 2021-11-02 |
| USD | 9,51710TL | 9,53420TL | 2021-11-03 |
| USD | 9,65700TL | 9,67440TL | 2021-11-04 |
| USD | 9,68840TL | 9,70590TL | 2021-11-05 |
| USD | 9,70000TL | 9,71750TL | 2021-11-08 |
| USD | 9,68480TL | 9,70220TL | 2021-11-09 |
| USD | 9,70290TL | 9,72040TL | 2021-11-10 |
| USD | 9,78120TL | 9,79880TL | 2021-11-11 |
| USD | 9,91700TL | 9,93490TL | 2021-11-12 |
| USD | 9,91050TL | 9,92830TL | 2021-11-15 |
| USD | 9,98040TL | 9,99840TL | 2021-11-16 |
| USD | 10,16710TL | 10,18540TL | 2021-11-17 |
| USD | 10,39930TL | 10,41800TL | 2021-11-18 |
| USD | 10,69630TL | 10,71550TL | 2021-11-19 |
| USD | 11,02660TL | 11,04650TL | 2021-11-22 |
| USD | 11,17120TL | 11,19130TL | 2021-11-23 |
| USD | 12,60820TL | 12,63090TL | 2021-11-25 |
| USD | 12,00010TL | 12,02170TL | 2021-11-26 |
| USD | 12,07860TL | 12,10040TL | 2021-11-29 |
| USD | 12,65950TL | 12,68230TL | 2021-11-30 |
2021 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 12,93870TL | 12,96200TL | 2021-12-01 |
| USD | 13,33630TL | 13,36030TL | 2021-12-02 |
| USD | 13,40670TL | 13,43090TL | 2021-12-03 |
| USD | 13,68010TL | 13,70480TL | 2021-12-06 |
| USD | 13,77400TL | 13,79880TL | 2021-12-07 |
| USD | 13,66670TL | 13,69130TL | 2021-12-08 |
| USD | 13,62410TL | 13,64860TL | 2021-12-09 |
| USD | 13,74320TL | 13,76790TL | 2021-12-10 |
| USD | 13,83460TL | 13,85960TL | 2021-12-13 |
| USD | 14,24650TL | 14,27210TL | 2021-12-14 |
| USD | 14,17450TL | 14,20000TL | 2021-12-15 |
| USD | 14,63500TL | 14,66130TL | 2021-12-16 |
| USD | 15,21180TL | 15,23920TL | 2021-12-17 |
| USD | 16,33580TL | 16,36520TL | 2021-12-20 |
| USD | 17,47310TL | 17,50460TL | 2021-12-21 |
| USD | 13,02260TL | 13,04610TL | 2021-12-22 |
| USD | 12,45350TL | 12,47600TL | 2021-12-23 |
| USD | 11,45080TL | 11,47140TL | 2021-12-24 |
| USD | 11,72780TL | 11,74890TL | 2021-12-27 |
| USD | 11,39000TL | 11,41050TL | 2021-12-28 |
| USD | 11,83020TL | 11,85150TL | 2021-12-29 |
| USD | 12,22190TL | 12,24390TL | 2021-12-30 |
