2022 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2022 Yılı Dolar Alış Ortalaması | 2022 Yılı Dolar Satış Ortalaması | 2022 Yılı Dolar Alış En Düşük | 2022 Yılı Dolar Alış En Yüksek | 2022 Yılı Dolar Satış En Düşük | 2022 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 16,56 TL | 16,59 TL | 13,19 TL | 18,70 TL | 13,21 TL | 18,73 TL |
2022 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 13,32900TL | 13,35300TL | 2022-01-03 |
| USD | 13,42210TL | 13,44630TL | 2022-01-04 |
| USD | 13,18730TL | 13,21100TL | 2022-01-05 |
| USD | 13,36870TL | 13,39280TL | 2022-01-06 |
| USD | 13,63520TL | 13,65980TL | 2022-01-07 |
| USD | 13,75260TL | 13,77740TL | 2022-01-10 |
| USD | 13,71950TL | 13,74420TL | 2022-01-11 |
| USD | 13,73140TL | 13,75620TL | 2022-01-12 |
| USD | 13,72090TL | 13,74560TL | 2022-01-13 |
| USD | 13,54000TL | 13,56440TL | 2022-01-14 |
| USD | 13,50540TL | 13,52980TL | 2022-01-17 |
| USD | 13,47880TL | 13,50310TL | 2022-01-18 |
| USD | 13,51090TL | 13,53520TL | 2022-01-19 |
| USD | 13,57030TL | 13,59470TL | 2022-01-20 |
| USD | 13,44310TL | 13,46730TL | 2022-01-21 |
| USD | 13,40200TL | 13,42610TL | 2022-01-24 |
| USD | 13,38460TL | 13,40870TL | 2022-01-25 |
| USD | 13,50000TL | 13,52430TL | 2022-01-26 |
| USD | 13,50290TL | 13,52720TL | 2022-01-27 |
| USD | 13,59320TL | 13,61770TL | 2022-01-28 |
| USD | 13,60660TL | 13,63110TL | 2022-01-31 |
2022 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 13,40150TL | 13,42570TL | 2022-02-01 |
| USD | 13,36700TL | 13,39100TL | 2022-02-02 |
| USD | 13,42870TL | 13,45290TL | 2022-02-03 |
| USD | 13,55430TL | 13,57870TL | 2022-02-04 |
| USD | 13,53360TL | 13,55800TL | 2022-02-07 |
| USD | 13,54290TL | 13,56730TL | 2022-02-08 |
| USD | 13,61600TL | 13,64060TL | 2022-02-09 |
| USD | 13,56750TL | 13,59190TL | 2022-02-10 |
| USD | 13,53220TL | 13,55660TL | 2022-02-11 |
| USD | 13,49330TL | 13,51760TL | 2022-02-14 |
| USD | 13,53780TL | 13,56220TL | 2022-02-15 |
| USD | 13,60320TL | 13,62770TL | 2022-02-16 |
| USD | 13,61540TL | 13,63990TL | 2022-02-17 |
| USD | 13,60350TL | 13,62800TL | 2022-02-18 |
| USD | 13,61180TL | 13,63630TL | 2022-02-21 |
| USD | 13,61230TL | 13,63690TL | 2022-02-22 |
| USD | 13,74470TL | 13,76950TL | 2022-02-23 |
| USD | 13,78490TL | 13,80970TL | 2022-02-24 |
| USD | 14,23240TL | 14,25800TL | 2022-02-25 |
| USD | 14,03950TL | 14,06480TL | 2022-02-28 |
2022 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 13,82860TL | 13,85350TL | 2022-03-01 |
| USD | 13,88540TL | 13,91040TL | 2022-03-02 |
| USD | 14,03860TL | 14,06390TL | 2022-03-03 |
| USD | 14,11200TL | 14,13740TL | 2022-03-04 |
| USD | 14,17660TL | 14,20210TL | 2022-03-07 |
| USD | 14,30120TL | 14,32700TL | 2022-03-08 |
| USD | 14,47280TL | 14,49890TL | 2022-03-09 |
| USD | 14,60610TL | 14,63240TL | 2022-03-10 |
| USD | 14,74350TL | 14,77000TL | 2022-03-11 |
| USD | 14,90420TL | 14,93110TL | 2022-03-14 |
| USD | 14,76240TL | 14,78900TL | 2022-03-15 |
| USD | 14,75030TL | 14,77690TL | 2022-03-16 |
| USD | 14,67580TL | 14,70220TL | 2022-03-17 |
| USD | 14,66970TL | 14,69610TL | 2022-03-18 |
| USD | 14,76400TL | 14,79060TL | 2022-03-21 |
| USD | 14,81600TL | 14,84270TL | 2022-03-22 |
| USD | 14,80410TL | 14,83080TL | 2022-03-23 |
| USD | 14,80630TL | 14,83300TL | 2022-03-24 |
| USD | 14,82340TL | 14,85010TL | 2022-03-25 |
| USD | 14,80680TL | 14,83340TL | 2022-03-28 |
| USD | 14,82210TL | 14,84880TL | 2022-03-29 |
| USD | 14,79330TL | 14,81990TL | 2022-03-30 |
| USD | 14,64580TL | 14,67220TL | 2022-03-31 |
2022 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 14,63710TL | 14,66350TL | 2022-04-01 |
| USD | 14,66090TL | 14,68730TL | 2022-04-04 |
| USD | 14,68620TL | 14,71270TL | 2022-04-05 |
| USD | 14,69550TL | 14,72200TL | 2022-04-06 |
| USD | 14,71760TL | 14,74410TL | 2022-04-07 |
| USD | 14,72890TL | 14,75550TL | 2022-04-08 |
| USD | 14,72130TL | 14,74780TL | 2022-04-11 |
| USD | 14,71620TL | 14,74270TL | 2022-04-12 |
| USD | 14,66330TL | 14,68970TL | 2022-04-13 |
| USD | 14,56040TL | 14,58660TL | 2022-04-14 |
| USD | 14,59330TL | 14,61960TL | 2022-04-15 |
| USD | 14,61810TL | 14,64440TL | 2022-04-18 |
| USD | 14,62520TL | 14,65150TL | 2022-04-19 |
| USD | 14,63430TL | 14,66070TL | 2022-04-20 |
| USD | 14,64240TL | 14,66880TL | 2022-04-21 |
| USD | 14,66050TL | 14,68690TL | 2022-04-22 |
| USD | 14,70680TL | 14,73330TL | 2022-04-25 |
| USD | 14,74390TL | 14,77050TL | 2022-04-26 |
| USD | 14,76700TL | 14,79360TL | 2022-04-27 |
| USD | 14,79620TL | 14,82290TL | 2022-04-28 |
| USD | 14,77980TL | 14,80640TL | 2022-04-29 |
2022 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 14,78520TL | 14,81180TL | 2022-05-02 |
| USD | 14,78520TL | 14,81180TL | 2022-05-03 |
| USD | 14,78520TL | 14,81180TL | 2022-05-04 |
| USD | 14,78520TL | 14,81180TL | 2022-05-05 |
| USD | 14,83130TL | 14,85800TL | 2022-05-06 |
| USD | 14,89780TL | 14,92470TL | 2022-05-09 |
| USD | 14,97400TL | 15,00100TL | 2022-05-10 |
| USD | 15,19260TL | 15,21990TL | 2022-05-11 |
| USD | 15,28820TL | 15,31570TL | 2022-05-12 |
| USD | 15,35260TL | 15,38020TL | 2022-05-13 |
| USD | 15,43780TL | 15,46560TL | 2022-05-16 |
| USD | 15,56390TL | 15,59190TL | 2022-05-17 |
| USD | 15,78860TL | 15,81710TL | 2022-05-18 |
| USD | 15,92050TL | 15,94920TL | 2022-05-19 |
| USD | 15,92050TL | 15,94920TL | 2022-05-20 |
| USD | 15,92490TL | 15,95360TL | 2022-05-23 |
| USD | 15,84940TL | 15,87800TL | 2022-05-24 |
| USD | 16,08460TL | 16,11350TL | 2022-05-25 |
| USD | 16,26700TL | 16,29630TL | 2022-05-26 |
| USD | 16,36810TL | 16,39750TL | 2022-05-27 |
| USD | 16,34790TL | 16,37730TL | 2022-05-30 |
| USD | 16,35620TL | 16,38570TL | 2022-05-31 |
2022 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 16,38760TL | 16,41710TL | 2022-06-01 |
| USD | 16,41270TL | 16,44230TL | 2022-06-02 |
| USD | 16,43900TL | 16,46860TL | 2022-06-03 |
| USD | 16,47650TL | 16,50620TL | 2022-06-06 |
| USD | 16,55880TL | 16,58870TL | 2022-06-07 |
| USD | 16,70840TL | 16,73850TL | 2022-06-08 |
| USD | 17,09250TL | 17,12320TL | 2022-06-09 |
| USD | 17,19850TL | 17,22950TL | 2022-06-10 |
| USD | 17,05890TL | 17,08960TL | 2022-06-13 |
| USD | 17,23440TL | 17,26540TL | 2022-06-14 |
| USD | 17,23430TL | 17,26530TL | 2022-06-15 |
| USD | 17,25680TL | 17,28790TL | 2022-06-16 |
| USD | 17,28800TL | 17,31910TL | 2022-06-17 |
| USD | 17,29050TL | 17,32160TL | 2022-06-20 |
| USD | 17,31130TL | 17,34250TL | 2022-06-21 |
| USD | 17,31680TL | 17,34800TL | 2022-06-22 |
| USD | 17,33010TL | 17,36130TL | 2022-06-23 |
| USD | 17,34700TL | 17,37820TL | 2022-06-24 |
| USD | 17,34780TL | 17,37910TL | 2022-06-27 |
| USD | 16,64600TL | 16,67600TL | 2022-06-28 |
| USD | 16,61890TL | 16,64880TL | 2022-06-29 |
| USD | 16,66900TL | 16,69910TL | 2022-06-30 |
2022 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 16,66140TL | 16,69140TL | 2022-07-01 |
| USD | 16,71550TL | 16,74560TL | 2022-07-04 |
| USD | 16,79350TL | 16,82370TL | 2022-07-05 |
| USD | 16,93690TL | 16,96740TL | 2022-07-06 |
| USD | 17,18180TL | 17,21280TL | 2022-07-07 |
| USD | 17,26010TL | 17,29120TL | 2022-07-08 |
| USD | 17,26010TL | 17,29120TL | 2022-07-11 |
| USD | 17,26010TL | 17,29120TL | 2022-07-12 |
| USD | 17,26010TL | 17,29120TL | 2022-07-13 |
| USD | 17,39130TL | 17,42260TL | 2022-07-14 |
| USD | 17,45810TL | 17,48960TL | 2022-07-15 |
| USD | 17,45810TL | 17,48960TL | 2022-07-18 |
| USD | 17,46350TL | 17,49500TL | 2022-07-19 |
| USD | 17,54250TL | 17,57410TL | 2022-07-20 |
| USD | 17,56050TL | 17,59220TL | 2022-07-21 |
| USD | 17,62820TL | 17,65990TL | 2022-07-22 |
| USD | 17,71100TL | 17,74290TL | 2022-07-25 |
| USD | 17,80110TL | 17,83310TL | 2022-07-26 |
| USD | 17,83350TL | 17,86560TL | 2022-07-27 |
| USD | 17,87010TL | 17,90230TL | 2022-07-28 |
| USD | 17,90440TL | 17,93670TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 17,89390TL | 17,92610TL | 2022-08-01 |
| USD | 17,92540TL | 17,95770TL | 2022-08-02 |
| USD | 17,93270TL | 17,96500TL | 2022-08-03 |
| USD | 17,93580TL | 17,96810TL | 2022-08-04 |
| USD | 17,93500TL | 17,96730TL | 2022-08-05 |
| USD | 17,93620TL | 17,96850TL | 2022-08-08 |
| USD | 17,93930TL | 17,97160TL | 2022-08-09 |
| USD | 17,93190TL | 17,96420TL | 2022-08-10 |
| USD | 17,93080TL | 17,96310TL | 2022-08-11 |
| USD | 17,93560TL | 17,96790TL | 2022-08-12 |
| USD | 17,93660TL | 17,96890TL | 2022-08-15 |
| USD | 17,94110TL | 17,97340TL | 2022-08-16 |
| USD | 17,94200TL | 17,97440TL | 2022-08-17 |
| USD | 17,94110TL | 17,97350TL | 2022-08-18 |
| USD | 17,96880TL | 18,00110TL | 2022-08-19 |
| USD | 18,07670TL | 18,10930TL | 2022-08-22 |
| USD | 18,09880TL | 18,13140TL | 2022-08-23 |
| USD | 18,10180TL | 18,13450TL | 2022-08-24 |
| USD | 18,11760TL | 18,15030TL | 2022-08-25 |
| USD | 18,14660TL | 18,17930TL | 2022-08-26 |
| USD | 18,15640TL | 18,18920TL | 2022-08-29 |
| USD | 18,16480TL | 18,19750TL | 2022-08-30 |
| USD | 18,16480TL | 18,19750TL | 2022-08-31 |
2022 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 18,17040TL | 18,20310TL | 2022-09-01 |
| USD | 18,18050TL | 18,21320TL | 2022-09-02 |
| USD | 18,20090TL | 18,23370TL | 2022-09-05 |
| USD | 18,20500TL | 18,23780TL | 2022-09-06 |
| USD | 18,20480TL | 18,23760TL | 2022-09-07 |
| USD | 18,21400TL | 18,24680TL | 2022-09-08 |
| USD | 18,21950TL | 18,25230TL | 2022-09-09 |
| USD | 18,21890TL | 18,25170TL | 2022-09-12 |
| USD | 18,21870TL | 18,25150TL | 2022-09-13 |
| USD | 18,22050TL | 18,25330TL | 2022-09-14 |
| USD | 18,23210TL | 18,26490TL | 2022-09-15 |
| USD | 18,24270TL | 18,27550TL | 2022-09-16 |
| USD | 18,24740TL | 18,28020TL | 2022-09-19 |
| USD | 18,26580TL | 18,29870TL | 2022-09-20 |
| USD | 18,27860TL | 18,31150TL | 2022-09-21 |
| USD | 18,29490TL | 18,32790TL | 2022-09-22 |
| USD | 18,34010TL | 18,37320TL | 2022-09-23 |
| USD | 18,37020TL | 18,40330TL | 2022-09-26 |
| USD | 18,42660TL | 18,45980TL | 2022-09-27 |
| USD | 18,45090TL | 18,48420TL | 2022-09-28 |
| USD | 18,48620TL | 18,51950TL | 2022-09-29 |
| USD | 18,50380TL | 18,53710TL | 2022-09-30 |
2022 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 18,51870TL | 18,55210TL | 2022-10-03 |
| USD | 18,53970TL | 18,57310TL | 2022-10-04 |
| USD | 18,54470TL | 18,57810TL | 2022-10-05 |
| USD | 18,55500TL | 18,58850TL | 2022-10-06 |
| USD | 18,55890TL | 18,59230TL | 2022-10-07 |
| USD | 18,55920TL | 18,59270TL | 2022-10-10 |
| USD | 18,55810TL | 18,59150TL | 2022-10-11 |
| USD | 18,56150TL | 18,59490TL | 2022-10-12 |
| USD | 18,56640TL | 18,59990TL | 2022-10-13 |
| USD | 18,56560TL | 18,59910TL | 2022-10-14 |
| USD | 18,55960TL | 18,59300TL | 2022-10-17 |
| USD | 18,56630TL | 18,59970TL | 2022-10-18 |
| USD | 18,56630TL | 18,59980TL | 2022-10-19 |
| USD | 18,56610TL | 18,59960TL | 2022-10-20 |
| USD | 18,56870TL | 18,60210TL | 2022-10-21 |
| USD | 18,57410TL | 18,60760TL | 2022-10-24 |
| USD | 18,58300TL | 18,61650TL | 2022-10-25 |
| USD | 18,58250TL | 18,61600TL | 2022-10-26 |
| USD | 18,58650TL | 18,61990TL | 2022-10-27 |
| USD | 18,58800TL | 18,62150TL | 2022-10-28 |
| USD | 18,58800TL | 18,62150TL | 2022-10-31 |
2022 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 18,59150TL | 18,62500TL | 2022-11-01 |
| USD | 18,59560TL | 18,62910TL | 2022-11-02 |
| USD | 18,59810TL | 18,63160TL | 2022-11-03 |
| USD | 18,59720TL | 18,63070TL | 2022-11-04 |
| USD | 18,59360TL | 18,62710TL | 2022-11-07 |
| USD | 18,58330TL | 18,61680TL | 2022-11-08 |
| USD | 18,58030TL | 18,61380TL | 2022-11-09 |
| USD | 18,57910TL | 18,61260TL | 2022-11-10 |
| USD | 18,57930TL | 18,61270TL | 2022-11-11 |
| USD | 18,51150TL | 18,54480TL | 2022-11-14 |
| USD | 18,58190TL | 18,61530TL | 2022-11-15 |
| USD | 18,58640TL | 18,61990TL | 2022-11-16 |
| USD | 18,59160TL | 18,62510TL | 2022-11-17 |
| USD | 18,59590TL | 18,62940TL | 2022-11-18 |
| USD | 18,59450TL | 18,62800TL | 2022-11-21 |
| USD | 18,59790TL | 18,63140TL | 2022-11-22 |
| USD | 18,60330TL | 18,63690TL | 2022-11-23 |
| USD | 18,60620TL | 18,63970TL | 2022-11-24 |
| USD | 18,60450TL | 18,63800TL | 2022-11-25 |
| USD | 18,60710TL | 18,64060TL | 2022-11-28 |
| USD | 18,60690TL | 18,64040TL | 2022-11-29 |
| USD | 18,61400TL | 18,64750TL | 2022-11-30 |
2022 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 18,61940TL | 18,65300TL | 2022-12-01 |
| USD | 18,61230TL | 18,64580TL | 2022-12-02 |
| USD | 18,61030TL | 18,64380TL | 2022-12-05 |
| USD | 18,61300TL | 18,64650TL | 2022-12-06 |
| USD | 18,61430TL | 18,64790TL | 2022-12-07 |
| USD | 18,61660TL | 18,65010TL | 2022-12-08 |
| USD | 18,62020TL | 18,65380TL | 2022-12-09 |
| USD | 18,62080TL | 18,65440TL | 2022-12-12 |
| USD | 18,61990TL | 18,65340TL | 2022-12-13 |
| USD | 18,62460TL | 18,65810TL | 2022-12-14 |
| USD | 18,62660TL | 18,66020TL | 2022-12-15 |
| USD | 18,62540TL | 18,65890TL | 2022-12-16 |
| USD | 18,62680TL | 18,66030TL | 2022-12-19 |
| USD | 18,63120TL | 18,66470TL | 2022-12-20 |
| USD | 18,63810TL | 18,67170TL | 2022-12-21 |
| USD | 18,64320TL | 18,67680TL | 2022-12-22 |
| USD | 18,65220TL | 18,68580TL | 2022-12-23 |
| USD | 18,65920TL | 18,69280TL | 2022-12-26 |
| USD | 18,66490TL | 18,69860TL | 2022-12-27 |
| USD | 18,68130TL | 18,71500TL | 2022-12-28 |
| USD | 18,69640TL | 18,73010TL | 2022-12-29 |
| USD | 18,69660TL | 18,73030TL | 2022-12-30 |
