Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2012 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        2012 Yılı Dolar Alış Ortalaması 2012 Yılı Dolar Satış Ortalaması 2012 Yılı Dolar Alış En Düşük 2012 Yılı Dolar Alış En Yüksek 2012 Yılı Dolar Satış En Düşük 2012 Yılı Dolar Satış En Yüksek
        1,79 TL 1,80 TL 1,73 TL 1,89 TL 1,74 TL 1,90 TL

        2012 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,88890TL 1,89800TL 2012-01-02
        amerikan-dolari USD
        1,87680TL 1,88590TL 2012-01-03
        amerikan-dolari USD
        1,87770TL 1,88680TL 2012-01-04
        amerikan-dolari USD
        1,86190TL 1,87090TL 2012-01-05
        amerikan-dolari USD
        1,87360TL 1,88260TL 2012-01-06
        amerikan-dolari USD
        1,86960TL 1,87860TL 2012-01-09
        amerikan-dolari USD
        1,86280TL 1,87180TL 2012-01-10
        amerikan-dolari USD
        1,86240TL 1,87140TL 2012-01-11
        amerikan-dolari USD
        1,85380TL 1,86270TL 2012-01-12
        amerikan-dolari USD
        1,83800TL 1,84690TL 2012-01-13
        amerikan-dolari USD
        1,84270TL 1,85160TL 2012-01-16
        amerikan-dolari USD
        1,84470TL 1,85360TL 2012-01-17
        amerikan-dolari USD
        1,83130TL 1,84010TL 2012-01-18
        amerikan-dolari USD
        1,83060TL 1,83940TL 2012-01-19
        amerikan-dolari USD
        1,82260TL 1,83140TL 2012-01-20
        amerikan-dolari USD
        1,82090TL 1,82970TL 2012-01-23
        amerikan-dolari USD
        1,82030TL 1,82910TL 2012-01-24
        amerikan-dolari USD
        1,81520TL 1,82400TL 2012-01-25
        amerikan-dolari USD
        1,81670TL 1,82550TL 2012-01-26
        amerikan-dolari USD
        1,78850TL 1,79710TL 2012-01-27
        amerikan-dolari USD
        1,77570TL 1,78430TL 2012-01-30
        amerikan-dolari USD
        1,78190TL 1,79050TL 2012-01-31

        2012 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,76400TL 1,77250TL 2012-02-01
        amerikan-dolari USD
        1,75960TL 1,76810TL 2012-02-02
        amerikan-dolari USD
        1,75310TL 1,76160TL 2012-02-03
        amerikan-dolari USD
        1,74570TL 1,75410TL 2012-02-06
        amerikan-dolari USD
        1,75570TL 1,76420TL 2012-02-07
        amerikan-dolari USD
        1,74850TL 1,75690TL 2012-02-08
        amerikan-dolari USD
        1,73790TL 1,74630TL 2012-02-09
        amerikan-dolari USD
        1,74470TL 1,75310TL 2012-02-10
        amerikan-dolari USD
        1,75410TL 1,76260TL 2012-02-13
        amerikan-dolari USD
        1,74760TL 1,75600TL 2012-02-14
        amerikan-dolari USD
        1,76010TL 1,76860TL 2012-02-15
        amerikan-dolari USD
        1,75190TL 1,76030TL 2012-02-16
        amerikan-dolari USD
        1,76760TL 1,77610TL 2012-02-17
        amerikan-dolari USD
        1,75050TL 1,75890TL 2012-02-20
        amerikan-dolari USD
        1,73400TL 1,74240TL 2012-02-21
        amerikan-dolari USD
        1,73930TL 1,74770TL 2012-02-22
        amerikan-dolari USD
        1,74240TL 1,75080TL 2012-02-23
        amerikan-dolari USD
        1,75080TL 1,75920TL 2012-02-24
        amerikan-dolari USD
        1,75330TL 1,76180TL 2012-02-27
        amerikan-dolari USD
        1,76360TL 1,77210TL 2012-02-28
        amerikan-dolari USD
        1,74850TL 1,75690TL 2012-02-29

        2012 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,73750TL 1,74590TL 2012-03-01
        amerikan-dolari USD
        1,74380TL 1,75220TL 2012-03-02
        amerikan-dolari USD
        1,75370TL 1,76220TL 2012-03-05
        amerikan-dolari USD
        1,76350TL 1,77200TL 2012-03-06
        amerikan-dolari USD
        1,77620TL 1,78480TL 2012-03-07
        amerikan-dolari USD
        1,77840TL 1,78700TL 2012-03-08
        amerikan-dolari USD
        1,76600TL 1,77450TL 2012-03-09
        amerikan-dolari USD
        1,77350TL 1,78210TL 2012-03-12
        amerikan-dolari USD
        1,78750TL 1,79610TL 2012-03-13
        amerikan-dolari USD
        1,78290TL 1,79150TL 2012-03-14
        amerikan-dolari USD
        1,78490TL 1,79350TL 2012-03-15
        amerikan-dolari USD
        1,79540TL 1,80410TL 2012-03-16
        amerikan-dolari USD
        1,79000TL 1,79860TL 2012-03-19
        amerikan-dolari USD
        1,79710TL 1,80580TL 2012-03-20
        amerikan-dolari USD
        1,80750TL 1,81620TL 2012-03-21
        amerikan-dolari USD
        1,80540TL 1,81410TL 2012-03-22
        amerikan-dolari USD
        1,80180TL 1,81050TL 2012-03-23
        amerikan-dolari USD
        1,79180TL 1,80040TL 2012-03-26
        amerikan-dolari USD
        1,78590TL 1,79450TL 2012-03-27
        amerikan-dolari USD
        1,77620TL 1,78480TL 2012-03-28
        amerikan-dolari USD
        1,77380TL 1,78240TL 2012-03-29
        amerikan-dolari USD
        1,77170TL 1,78020TL 2012-03-30

        2012 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,77290TL 1,78150TL 2012-04-02
        amerikan-dolari USD
        1,77230TL 1,78080TL 2012-04-03
        amerikan-dolari USD
        1,76940TL 1,77790TL 2012-04-04
        amerikan-dolari USD
        1,78160TL 1,79020TL 2012-04-05
        amerikan-dolari USD
        1,78640TL 1,79500TL 2012-04-06
        amerikan-dolari USD
        1,78370TL 1,79230TL 2012-04-09
        amerikan-dolari USD
        1,78870TL 1,79730TL 2012-04-10
        amerikan-dolari USD
        1,79210TL 1,80070TL 2012-04-11
        amerikan-dolari USD
        1,79810TL 1,80680TL 2012-04-12
        amerikan-dolari USD
        1,79160TL 1,80020TL 2012-04-13
        amerikan-dolari USD
        1,78320TL 1,79180TL 2012-04-16
        amerikan-dolari USD
        1,79250TL 1,80110TL 2012-04-17
        amerikan-dolari USD
        1,78240TL 1,79100TL 2012-04-18
        amerikan-dolari USD
        1,78270TL 1,79130TL 2012-04-19
        amerikan-dolari USD
        1,78000TL 1,78860TL 2012-04-20
        amerikan-dolari USD
        1,78290TL 1,79150TL 2012-04-24
        amerikan-dolari USD
        1,77980TL 1,78840TL 2012-04-25
        amerikan-dolari USD
        1,76610TL 1,77460TL 2012-04-26
        amerikan-dolari USD
        1,75690TL 1,76540TL 2012-04-27
        amerikan-dolari USD
        1,75350TL 1,76200TL 2012-04-30

        2012 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,74890TL 1,75730TL 2012-05-02
        amerikan-dolari USD
        1,75150TL 1,75990TL 2012-05-03
        amerikan-dolari USD
        1,75110TL 1,75950TL 2012-05-04
        amerikan-dolari USD
        1,74830TL 1,75670TL 2012-05-07
        amerikan-dolari USD
        1,75670TL 1,76520TL 2012-05-08
        amerikan-dolari USD
        1,75550TL 1,76400TL 2012-05-09
        amerikan-dolari USD
        1,78000TL 1,78860TL 2012-05-10
        amerikan-dolari USD
        1,77880TL 1,78740TL 2012-05-11
        amerikan-dolari USD
        1,77970TL 1,78830TL 2012-05-14
        amerikan-dolari USD
        1,79850TL 1,80720TL 2012-05-15
        amerikan-dolari USD
        1,79700TL 1,80570TL 2012-05-16
        amerikan-dolari USD
        1,81690TL 1,82570TL 2012-05-17
        amerikan-dolari USD
        1,81600TL 1,82480TL 2012-05-18
        amerikan-dolari USD
        1,82360TL 1,83240TL 2012-05-21
        amerikan-dolari USD
        1,82070TL 1,82950TL 2012-05-22
        amerikan-dolari USD
        1,81700TL 1,82580TL 2012-05-23
        amerikan-dolari USD
        1,83870TL 1,84760TL 2012-05-24
        amerikan-dolari USD
        1,83900TL 1,84790TL 2012-05-25
        amerikan-dolari USD
        1,83190TL 1,84070TL 2012-05-28
        amerikan-dolari USD
        1,82560TL 1,83440TL 2012-05-29
        amerikan-dolari USD
        1,82690TL 1,83570TL 2012-05-30
        amerikan-dolari USD
        1,83070TL 1,83950TL 2012-05-31

        2012 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,84040TL 1,84930TL 2012-06-01
        amerikan-dolari USD
        1,85890TL 1,86790TL 2012-06-04
        amerikan-dolari USD
        1,84300TL 1,85190TL 2012-06-05
        amerikan-dolari USD
        1,84190TL 1,85080TL 2012-06-06
        amerikan-dolari USD
        1,83110TL 1,83990TL 2012-06-07
        amerikan-dolari USD
        1,81930TL 1,82810TL 2012-06-08
        amerikan-dolari USD
        1,82690TL 1,83570TL 2012-06-11
        amerikan-dolari USD
        1,80830TL 1,81700TL 2012-06-12
        amerikan-dolari USD
        1,81980TL 1,82860TL 2012-06-13
        amerikan-dolari USD
        1,81640TL 1,82520TL 2012-06-14
        amerikan-dolari USD
        1,81410TL 1,82280TL 2012-06-15
        amerikan-dolari USD
        1,80660TL 1,81530TL 2012-06-18
        amerikan-dolari USD
        1,80150TL 1,81020TL 2012-06-19
        amerikan-dolari USD
        1,79770TL 1,80640TL 2012-06-20
        amerikan-dolari USD
        1,78450TL 1,79310TL 2012-06-21
        amerikan-dolari USD
        1,78950TL 1,79810TL 2012-06-22
        amerikan-dolari USD
        1,79780TL 1,80650TL 2012-06-25
        amerikan-dolari USD
        1,81230TL 1,82100TL 2012-06-26
        amerikan-dolari USD
        1,81110TL 1,81980TL 2012-06-27
        amerikan-dolari USD
        1,80110TL 1,80980TL 2012-06-28
        amerikan-dolari USD
        1,81530TL 1,82410TL 2012-06-29

        2012 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,80650TL 1,81520TL 2012-07-02
        amerikan-dolari USD
        1,79920TL 1,80790TL 2012-07-03
        amerikan-dolari USD
        1,79250TL 1,80110TL 2012-07-04
        amerikan-dolari USD
        1,79330TL 1,80190TL 2012-07-05
        amerikan-dolari USD
        1,80080TL 1,80950TL 2012-07-06
        amerikan-dolari USD
        1,80950TL 1,81820TL 2012-07-09
        amerikan-dolari USD
        1,81340TL 1,82210TL 2012-07-10
        amerikan-dolari USD
        1,81060TL 1,81930TL 2012-07-11
        amerikan-dolari USD
        1,80120TL 1,80990TL 2012-07-12
        amerikan-dolari USD
        1,80770TL 1,81640TL 2012-07-13
        amerikan-dolari USD
        1,80970TL 1,81840TL 2012-07-16
        amerikan-dolari USD
        1,80480TL 1,81350TL 2012-07-17
        amerikan-dolari USD
        1,80030TL 1,80900TL 2012-07-18
        amerikan-dolari USD
        1,79970TL 1,80840TL 2012-07-19
        amerikan-dolari USD
        1,79390TL 1,80260TL 2012-07-20
        amerikan-dolari USD
        1,79670TL 1,80540TL 2012-07-23
        amerikan-dolari USD
        1,81010TL 1,81880TL 2012-07-24
        amerikan-dolari USD
        1,81620TL 1,82500TL 2012-07-25
        amerikan-dolari USD
        1,81610TL 1,82490TL 2012-07-26
        amerikan-dolari USD
        1,81420TL 1,82300TL 2012-07-27
        amerikan-dolari USD
        1,81000TL 1,81870TL 2012-07-30
        amerikan-dolari USD
        1,80110TL 1,80980TL 2012-07-31

        2012 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,78640TL 1,79500TL 2012-08-01
        amerikan-dolari USD
        1,78560TL 1,79420TL 2012-08-02
        amerikan-dolari USD
        1,78960TL 1,79820TL 2012-08-03
        amerikan-dolari USD
        1,77950TL 1,78810TL 2012-08-06
        amerikan-dolari USD
        1,77080TL 1,77930TL 2012-08-07
        amerikan-dolari USD
        1,77330TL 1,78190TL 2012-08-08
        amerikan-dolari USD
        1,78080TL 1,78940TL 2012-08-09
        amerikan-dolari USD
        1,77580TL 1,78440TL 2012-08-10
        amerikan-dolari USD
        1,78120TL 1,78980TL 2012-08-13
        amerikan-dolari USD
        1,78200TL 1,79060TL 2012-08-14
        amerikan-dolari USD
        1,78600TL 1,79460TL 2012-08-15
        amerikan-dolari USD
        1,79330TL 1,80190TL 2012-08-16
        amerikan-dolari USD
        1,78960TL 1,79820TL 2012-08-17
        amerikan-dolari USD
        1,79000TL 1,79860TL 2012-08-22
        amerikan-dolari USD
        1,78680TL 1,79540TL 2012-08-23
        amerikan-dolari USD
        1,78440TL 1,79300TL 2012-08-24
        amerikan-dolari USD
        1,79030TL 1,79890TL 2012-08-27
        amerikan-dolari USD
        1,79160TL 1,80020TL 2012-08-28
        amerikan-dolari USD
        1,79280TL 1,80140TL 2012-08-29
        amerikan-dolari USD
        1,80700TL 1,81570TL 2012-08-31

        2012 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,81110TL 1,81980TL 2012-09-03
        amerikan-dolari USD
        1,81190TL 1,82060TL 2012-09-04
        amerikan-dolari USD
        1,80920TL 1,81790TL 2012-09-05
        amerikan-dolari USD
        1,81520TL 1,82400TL 2012-09-06
        amerikan-dolari USD
        1,80970TL 1,81840TL 2012-09-07
        amerikan-dolari USD
        1,79810TL 1,80680TL 2012-09-10
        amerikan-dolari USD
        1,79210TL 1,80070TL 2012-09-11
        amerikan-dolari USD
        1,79490TL 1,80360TL 2012-09-12
        amerikan-dolari USD
        1,79320TL 1,80180TL 2012-09-13
        amerikan-dolari USD
        1,80110TL 1,80980TL 2012-09-14
        amerikan-dolari USD
        1,78620TL 1,79480TL 2012-09-17
        amerikan-dolari USD
        1,78880TL 1,79740TL 2012-09-18
        amerikan-dolari USD
        1,79330TL 1,80190TL 2012-09-19
        amerikan-dolari USD
        1,78380TL 1,79240TL 2012-09-20
        amerikan-dolari USD
        1,79280TL 1,80140TL 2012-09-21
        amerikan-dolari USD
        1,78660TL 1,79520TL 2012-09-24
        amerikan-dolari USD
        1,79150TL 1,80010TL 2012-09-25
        amerikan-dolari USD
        1,78590TL 1,79450TL 2012-09-26
        amerikan-dolari USD
        1,78520TL 1,79380TL 2012-09-27
        amerikan-dolari USD
        1,78200TL 1,79060TL 2012-09-28

        2012 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,78470TL 1,79330TL 2012-10-01
        amerikan-dolari USD
        1,78810TL 1,79670TL 2012-10-02
        amerikan-dolari USD
        1,78430TL 1,79290TL 2012-10-03
        amerikan-dolari USD
        1,78450TL 1,79310TL 2012-10-04
        amerikan-dolari USD
        1,79730TL 1,80600TL 2012-10-05
        amerikan-dolari USD
        1,78930TL 1,79790TL 2012-10-08
        amerikan-dolari USD
        1,80110TL 1,80980TL 2012-10-09
        amerikan-dolari USD
        1,80620TL 1,81490TL 2012-10-10
        amerikan-dolari USD
        1,80820TL 1,81690TL 2012-10-11
        amerikan-dolari USD
        1,80390TL 1,81260TL 2012-10-12
        amerikan-dolari USD
        1,79890TL 1,80760TL 2012-10-15
        amerikan-dolari USD
        1,80080TL 1,80950TL 2012-10-16
        amerikan-dolari USD
        1,80040TL 1,80910TL 2012-10-17
        amerikan-dolari USD
        1,79270TL 1,80130TL 2012-10-18
        amerikan-dolari USD
        1,79130TL 1,79990TL 2012-10-19
        amerikan-dolari USD
        1,78900TL 1,79760TL 2012-10-22
        amerikan-dolari USD
        1,78630TL 1,79490TL 2012-10-23
        amerikan-dolari USD
        1,79150TL 1,80010TL 2012-10-24
        amerikan-dolari USD
        1,79150TL 1,80010TL 2012-10-30
        amerikan-dolari USD
        1,79280TL 1,80140TL 2012-10-31

        2012 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,78530TL 1,79390TL 2012-11-01
        amerikan-dolari USD
        1,78420TL 1,79280TL 2012-11-02
        amerikan-dolari USD
        1,78190TL 1,79050TL 2012-11-05
        amerikan-dolari USD
        1,78020TL 1,78880TL 2012-11-06
        amerikan-dolari USD
        1,76820TL 1,77670TL 2012-11-07
        amerikan-dolari USD
        1,76810TL 1,77660TL 2012-11-08
        amerikan-dolari USD
        1,77610TL 1,78470TL 2012-11-09
        amerikan-dolari USD
        1,78080TL 1,78940TL 2012-11-12
        amerikan-dolari USD
        1,78830TL 1,79690TL 2012-11-13
        amerikan-dolari USD
        1,79680TL 1,80550TL 2012-11-14
        amerikan-dolari USD
        1,79360TL 1,80230TL 2012-11-15
        amerikan-dolari USD
        1,79190TL 1,80050TL 2012-11-16
        amerikan-dolari USD
        1,79280TL 1,80140TL 2012-11-19
        amerikan-dolari USD
        1,79320TL 1,80180TL 2012-11-20
        amerikan-dolari USD
        1,79080TL 1,79940TL 2012-11-21
        amerikan-dolari USD
        1,79050TL 1,79910TL 2012-11-22
        amerikan-dolari USD
        1,79090TL 1,79950TL 2012-11-23
        amerikan-dolari USD
        1,79020TL 1,79880TL 2012-11-26
        amerikan-dolari USD
        1,78640TL 1,79500TL 2012-11-27
        amerikan-dolari USD
        1,78560TL 1,79420TL 2012-11-28
        amerikan-dolari USD
        1,78440TL 1,79300TL 2012-11-29
        amerikan-dolari USD
        1,77970TL 1,78830TL 2012-11-30

        2012 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,77740TL 1,78600TL 2012-12-03
        amerikan-dolari USD
        1,77910TL 1,78770TL 2012-12-04
        amerikan-dolari USD
        1,77730TL 1,78590TL 2012-12-05
        amerikan-dolari USD
        1,77640TL 1,78500TL 2012-12-06
        amerikan-dolari USD
        1,78090TL 1,78950TL 2012-12-07
        amerikan-dolari USD
        1,78290TL 1,79150TL 2012-12-10
        amerikan-dolari USD
        1,78280TL 1,79140TL 2012-12-11
        amerikan-dolari USD
        1,77710TL 1,78570TL 2012-12-12
        amerikan-dolari USD
        1,77080TL 1,77930TL 2012-12-13
        amerikan-dolari USD
        1,77060TL 1,77910TL 2012-12-14
        amerikan-dolari USD
        1,77380TL 1,78240TL 2012-12-17
        amerikan-dolari USD
        1,77470TL 1,78330TL 2012-12-18
        amerikan-dolari USD
        1,77450TL 1,78310TL 2012-12-19
        amerikan-dolari USD
        1,77210TL 1,78060TL 2012-12-20
        amerikan-dolari USD
        1,77630TL 1,78490TL 2012-12-21
        amerikan-dolari USD
        1,78690TL 1,79550TL 2012-12-24
        amerikan-dolari USD
        1,78930TL 1,79790TL 2012-12-25
        amerikan-dolari USD
        1,78770TL 1,79630TL 2012-12-26
        amerikan-dolari USD
        1,78480TL 1,79340TL 2012-12-27
        amerikan-dolari USD
        1,78290TL 1,79150TL 2012-12-28
        amerikan-dolari USD
        1,78260TL 1,79120TL 2012-12-31