2011 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2011 Yılı Dolar Alış Ortalaması | 2011 Yılı Dolar Satış Ortalaması | 2011 Yılı Dolar Alış En Düşük | 2011 Yılı Dolar Alış En Yüksek | 2011 Yılı Dolar Satış En Düşük | 2011 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 1,67 TL | 1,68 TL | 1,50 TL | 1,91 TL | 1,50 TL | 1,92 TL |
2011 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 1,53760TL | 1,54500TL | 2011-01-03 |
| USD | 1,54760TL | 1,55510TL | 2011-01-04 |
| USD | 1,54450TL | 1,55190TL | 2011-01-05 |
| USD | 1,54000TL | 1,54740TL | 2011-01-06 |
| USD | 1,54020TL | 1,54760TL | 2011-01-07 |
| USD | 1,55710TL | 1,56460TL | 2011-01-10 |
| USD | 1,57780TL | 1,58540TL | 2011-01-11 |
| USD | 1,57020TL | 1,57780TL | 2011-01-12 |
| USD | 1,56190TL | 1,56940TL | 2011-01-13 |
| USD | 1,55140TL | 1,55890TL | 2011-01-14 |
| USD | 1,54290TL | 1,55030TL | 2011-01-17 |
| USD | 1,54260TL | 1,55000TL | 2011-01-18 |
| USD | 1,52630TL | 1,53370TL | 2011-01-19 |
| USD | 1,53200TL | 1,53940TL | 2011-01-20 |
| USD | 1,55330TL | 1,56080TL | 2011-01-21 |
| USD | 1,56930TL | 1,57690TL | 2011-01-24 |
| USD | 1,56360TL | 1,57110TL | 2011-01-25 |
| USD | 1,55520TL | 1,56270TL | 2011-01-26 |
| USD | 1,56600TL | 1,57360TL | 2011-01-27 |
| USD | 1,56740TL | 1,57500TL | 2011-01-28 |
| USD | 1,58330TL | 1,59090TL | 2011-01-31 |
2011 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,59910TL | 1,60680TL | 2011-02-01 |
| USD | 1,58140TL | 1,58900TL | 2011-02-02 |
| USD | 1,57070TL | 1,57830TL | 2011-02-03 |
| USD | 1,57600TL | 1,58360TL | 2011-02-04 |
| USD | 1,59270TL | 1,60040TL | 2011-02-07 |
| USD | 1,56940TL | 1,57700TL | 2011-02-08 |
| USD | 1,56700TL | 1,57460TL | 2011-02-09 |
| USD | 1,57970TL | 1,58730TL | 2011-02-10 |
| USD | 1,59120TL | 1,59890TL | 2011-02-11 |
| USD | 1,58860TL | 1,59630TL | 2011-02-14 |
| USD | 1,58400TL | 1,59160TL | 2011-02-15 |
| USD | 1,58830TL | 1,59600TL | 2011-02-16 |
| USD | 1,58070TL | 1,58830TL | 2011-02-17 |
| USD | 1,57020TL | 1,57780TL | 2011-02-18 |
| USD | 1,57310TL | 1,58070TL | 2011-02-21 |
| USD | 1,57410TL | 1,58170TL | 2011-02-22 |
| USD | 1,59340TL | 1,60110TL | 2011-02-23 |
| USD | 1,58570TL | 1,59330TL | 2011-02-24 |
| USD | 1,60080TL | 1,60850TL | 2011-02-25 |
| USD | 1,59050TL | 1,59820TL | 2011-02-28 |
2011 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,59280TL | 1,60050TL | 2011-03-01 |
| USD | 1,59800TL | 1,60570TL | 2011-03-02 |
| USD | 1,60920TL | 1,61700TL | 2011-03-03 |
| USD | 1,60410TL | 1,61180TL | 2011-03-04 |
| USD | 1,59190TL | 1,59960TL | 2011-03-07 |
| USD | 1,59420TL | 1,60190TL | 2011-03-08 |
| USD | 1,58550TL | 1,59310TL | 2011-03-09 |
| USD | 1,58000TL | 1,58760TL | 2011-03-10 |
| USD | 1,57590TL | 1,58350TL | 2011-03-11 |
| USD | 1,57860TL | 1,58620TL | 2011-03-14 |
| USD | 1,57290TL | 1,58050TL | 2011-03-15 |
| USD | 1,57540TL | 1,58300TL | 2011-03-16 |
| USD | 1,57620TL | 1,58380TL | 2011-03-17 |
| USD | 1,57880TL | 1,58640TL | 2011-03-18 |
| USD | 1,57570TL | 1,58330TL | 2011-03-21 |
| USD | 1,56930TL | 1,57690TL | 2011-03-22 |
| USD | 1,56260TL | 1,57010TL | 2011-03-23 |
| USD | 1,55430TL | 1,56180TL | 2011-03-24 |
| USD | 1,54700TL | 1,55450TL | 2011-03-25 |
| USD | 1,54330TL | 1,55070TL | 2011-03-28 |
| USD | 1,54850TL | 1,55600TL | 2011-03-29 |
| USD | 1,55490TL | 1,56240TL | 2011-03-30 |
| USD | 1,54830TL | 1,55580TL | 2011-03-31 |
2011 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,53630TL | 1,54370TL | 2011-04-01 |
| USD | 1,53600TL | 1,54340TL | 2011-04-04 |
| USD | 1,52790TL | 1,53530TL | 2011-04-05 |
| USD | 1,52730TL | 1,53470TL | 2011-04-06 |
| USD | 1,51570TL | 1,52300TL | 2011-04-07 |
| USD | 1,50850TL | 1,51580TL | 2011-04-08 |
| USD | 1,49550TL | 1,50270TL | 2011-04-11 |
| USD | 1,50530TL | 1,51260TL | 2011-04-12 |
| USD | 1,51110TL | 1,51840TL | 2011-04-13 |
| USD | 1,50750TL | 1,51480TL | 2011-04-14 |
| USD | 1,51460TL | 1,52190TL | 2011-04-15 |
| USD | 1,51190TL | 1,51920TL | 2011-04-18 |
| USD | 1,51650TL | 1,52380TL | 2011-04-19 |
| USD | 1,52710TL | 1,53450TL | 2011-04-20 |
| USD | 1,51240TL | 1,51970TL | 2011-04-21 |
| USD | 1,50800TL | 1,51530TL | 2011-04-22 |
| USD | 1,50970TL | 1,51700TL | 2011-04-25 |
| USD | 1,51230TL | 1,51960TL | 2011-04-26 |
| USD | 1,52060TL | 1,52790TL | 2011-04-27 |
| USD | 1,51460TL | 1,52190TL | 2011-04-28 |
| USD | 1,50920TL | 1,51650TL | 2011-04-29 |
2011 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,51410TL | 1,52140TL | 2011-05-02 |
| USD | 1,51270TL | 1,52000TL | 2011-05-03 |
| USD | 1,52270TL | 1,53000TL | 2011-05-04 |
| USD | 1,53060TL | 1,53800TL | 2011-05-05 |
| USD | 1,53670TL | 1,54410TL | 2011-05-06 |
| USD | 1,53610TL | 1,54350TL | 2011-05-09 |
| USD | 1,53380TL | 1,54120TL | 2011-05-10 |
| USD | 1,54940TL | 1,55690TL | 2011-05-11 |
| USD | 1,56670TL | 1,57430TL | 2011-05-12 |
| USD | 1,58020TL | 1,58780TL | 2011-05-13 |
| USD | 1,57480TL | 1,58240TL | 2011-05-16 |
| USD | 1,58690TL | 1,59460TL | 2011-05-17 |
| USD | 1,57820TL | 1,58580TL | 2011-05-18 |
| USD | 1,57430TL | 1,58190TL | 2011-05-20 |
| USD | 1,57360TL | 1,58120TL | 2011-05-23 |
| USD | 1,60010TL | 1,60780TL | 2011-05-24 |
| USD | 1,59340TL | 1,60110TL | 2011-05-25 |
| USD | 1,59720TL | 1,60490TL | 2011-05-26 |
| USD | 1,59160TL | 1,59930TL | 2011-05-27 |
| USD | 1,60030TL | 1,60800TL | 2011-05-30 |
| USD | 1,59390TL | 1,60160TL | 2011-05-31 |
2011 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,58590TL | 1,59350TL | 2011-06-01 |
| USD | 1,58260TL | 1,59020TL | 2011-06-02 |
| USD | 1,58410TL | 1,59170TL | 2011-06-03 |
| USD | 1,57730TL | 1,58490TL | 2011-06-06 |
| USD | 1,57180TL | 1,57940TL | 2011-06-07 |
| USD | 1,57350TL | 1,58110TL | 2011-06-08 |
| USD | 1,57910TL | 1,58670TL | 2011-06-09 |
| USD | 1,57280TL | 1,58040TL | 2011-06-10 |
| USD | 1,56970TL | 1,57730TL | 2011-06-13 |
| USD | 1,56530TL | 1,57280TL | 2011-06-14 |
| USD | 1,56950TL | 1,57710TL | 2011-06-15 |
| USD | 1,58790TL | 1,59560TL | 2011-06-16 |
| USD | 1,60750TL | 1,61530TL | 2011-06-17 |
| USD | 1,59670TL | 1,60440TL | 2011-06-20 |
| USD | 1,60260TL | 1,61030TL | 2011-06-21 |
| USD | 1,59560TL | 1,60330TL | 2011-06-22 |
| USD | 1,60680TL | 1,61450TL | 2011-06-23 |
| USD | 1,61830TL | 1,62610TL | 2011-06-24 |
| USD | 1,62330TL | 1,63110TL | 2011-06-27 |
| USD | 1,63540TL | 1,64330TL | 2011-06-28 |
| USD | 1,63240TL | 1,64030TL | 2011-06-29 |
| USD | 1,63020TL | 1,63810TL | 2011-06-30 |
2011 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,61570TL | 1,62350TL | 2011-07-01 |
| USD | 1,60730TL | 1,61510TL | 2011-07-04 |
| USD | 1,60590TL | 1,61360TL | 2011-07-05 |
| USD | 1,61810TL | 1,62590TL | 2011-07-06 |
| USD | 1,62530TL | 1,63310TL | 2011-07-07 |
| USD | 1,62780TL | 1,63570TL | 2011-07-08 |
| USD | 1,61500TL | 1,62280TL | 2011-07-11 |
| USD | 1,63430TL | 1,64220TL | 2011-07-12 |
| USD | 1,64630TL | 1,65420TL | 2011-07-13 |
| USD | 1,64190TL | 1,64980TL | 2011-07-14 |
| USD | 1,63790TL | 1,64580TL | 2011-07-15 |
| USD | 1,64070TL | 1,64860TL | 2011-07-18 |
| USD | 1,65640TL | 1,66440TL | 2011-07-19 |
| USD | 1,64930TL | 1,65730TL | 2011-07-20 |
| USD | 1,64970TL | 1,65770TL | 2011-07-21 |
| USD | 1,66500TL | 1,67300TL | 2011-07-22 |
| USD | 1,66690TL | 1,67490TL | 2011-07-25 |
| USD | 1,71100TL | 1,71930TL | 2011-07-26 |
| USD | 1,70940TL | 1,71760TL | 2011-07-27 |
| USD | 1,68690TL | 1,69500TL | 2011-07-28 |
| USD | 1,67020TL | 1,67830TL | 2011-07-29 |
2011 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,67330TL | 1,68140TL | 2011-08-01 |
| USD | 1,66690TL | 1,67490TL | 2011-08-02 |
| USD | 1,69170TL | 1,69990TL | 2011-08-03 |
| USD | 1,69740TL | 1,70560TL | 2011-08-04 |
| USD | 1,70740TL | 1,71560TL | 2011-08-05 |
| USD | 1,72900TL | 1,73730TL | 2011-08-08 |
| USD | 1,73780TL | 1,74620TL | 2011-08-09 |
| USD | 1,76410TL | 1,77260TL | 2011-08-10 |
| USD | 1,74090TL | 1,74930TL | 2011-08-11 |
| USD | 1,76690TL | 1,77540TL | 2011-08-12 |
| USD | 1,77510TL | 1,78370TL | 2011-08-15 |
| USD | 1,76310TL | 1,77160TL | 2011-08-16 |
| USD | 1,77140TL | 1,77990TL | 2011-08-17 |
| USD | 1,76210TL | 1,77060TL | 2011-08-18 |
| USD | 1,76760TL | 1,77610TL | 2011-08-19 |
| USD | 1,78120TL | 1,78980TL | 2011-08-22 |
| USD | 1,78140TL | 1,79000TL | 2011-08-23 |
| USD | 1,77500TL | 1,78360TL | 2011-08-24 |
| USD | 1,76980TL | 1,77830TL | 2011-08-25 |
| USD | 1,76150TL | 1,77000TL | 2011-08-26 |
| USD | 1,74540TL | 1,75380TL | 2011-08-29 |
2011 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,74540TL | 1,75380TL | 2011-09-02 |
| USD | 1,73630TL | 1,74470TL | 2011-09-05 |
| USD | 1,75450TL | 1,76300TL | 2011-09-06 |
| USD | 1,76130TL | 1,76980TL | 2011-09-07 |
| USD | 1,74600TL | 1,75440TL | 2011-09-08 |
| USD | 1,75920TL | 1,76770TL | 2011-09-09 |
| USD | 1,76710TL | 1,77560TL | 2011-09-12 |
| USD | 1,78390TL | 1,79250TL | 2011-09-13 |
| USD | 1,77450TL | 1,78310TL | 2011-09-14 |
| USD | 1,76370TL | 1,77220TL | 2011-09-15 |
| USD | 1,77340TL | 1,78200TL | 2011-09-16 |
| USD | 1,77500TL | 1,78360TL | 2011-09-19 |
| USD | 1,78720TL | 1,79580TL | 2011-09-20 |
| USD | 1,78930TL | 1,79790TL | 2011-09-21 |
| USD | 1,78930TL | 1,79790TL | 2011-09-22 |
| USD | 1,81830TL | 1,82710TL | 2011-09-23 |
| USD | 1,82620TL | 1,83500TL | 2011-09-26 |
| USD | 1,84250TL | 1,85140TL | 2011-09-27 |
| USD | 1,84100TL | 1,84990TL | 2011-09-28 |
| USD | 1,83750TL | 1,84640TL | 2011-09-29 |
| USD | 1,84530TL | 1,85420TL | 2011-09-30 |
2011 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,85120TL | 1,86010TL | 2011-10-03 |
| USD | 1,85680TL | 1,86580TL | 2011-10-04 |
| USD | 1,88700TL | 1,89610TL | 2011-10-05 |
| USD | 1,86640TL | 1,87540TL | 2011-10-06 |
| USD | 1,83740TL | 1,84630TL | 2011-10-07 |
| USD | 1,83430TL | 1,84310TL | 2011-10-10 |
| USD | 1,82660TL | 1,83540TL | 2011-10-11 |
| USD | 1,83040TL | 1,83920TL | 2011-10-12 |
| USD | 1,82080TL | 1,82960TL | 2011-10-13 |
| USD | 1,82290TL | 1,83170TL | 2011-10-14 |
| USD | 1,82840TL | 1,83720TL | 2011-10-17 |
| USD | 1,83520TL | 1,84410TL | 2011-10-18 |
| USD | 1,85780TL | 1,86680TL | 2011-10-19 |
| USD | 1,84190TL | 1,85080TL | 2011-10-20 |
| USD | 1,85820TL | 1,86720TL | 2011-10-21 |
| USD | 1,84340TL | 1,85230TL | 2011-10-24 |
| USD | 1,81730TL | 1,82610TL | 2011-10-25 |
| USD | 1,79280TL | 1,80140TL | 2011-10-26 |
| USD | 1,75670TL | 1,76520TL | 2011-10-27 |
| USD | 1,75160TL | 1,76000TL | 2011-10-28 |
| USD | 1,75160TL | 1,76000TL | 2011-10-31 |
2011 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,74580TL | 1,75420TL | 2011-11-01 |
| USD | 1,78620TL | 1,79480TL | 2011-11-02 |
| USD | 1,77140TL | 1,77990TL | 2011-11-03 |
| USD | 1,76810TL | 1,77660TL | 2011-11-04 |
| USD | 1,74420TL | 1,75260TL | 2011-11-10 |
| USD | 1,77870TL | 1,78730TL | 2011-11-11 |
| USD | 1,77010TL | 1,77860TL | 2011-11-14 |
| USD | 1,77150TL | 1,78000TL | 2011-11-15 |
| USD | 1,78290TL | 1,79150TL | 2011-11-16 |
| USD | 1,79350TL | 1,80220TL | 2011-11-17 |
| USD | 1,80200TL | 1,81070TL | 2011-11-18 |
| USD | 1,80720TL | 1,81590TL | 2011-11-21 |
| USD | 1,83360TL | 1,84240TL | 2011-11-22 |
| USD | 1,83290TL | 1,84170TL | 2011-11-23 |
| USD | 1,85510TL | 1,86400TL | 2011-11-24 |
| USD | 1,85480TL | 1,86370TL | 2011-11-25 |
| USD | 1,87520TL | 1,88420TL | 2011-11-28 |
| USD | 1,85480TL | 1,86370TL | 2011-11-29 |
| USD | 1,84390TL | 1,85280TL | 2011-11-30 |
2011 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,84090TL | 1,84980TL | 2011-12-01 |
| USD | 1,82430TL | 1,83310TL | 2011-12-02 |
| USD | 1,81420TL | 1,82300TL | 2011-12-05 |
| USD | 1,82140TL | 1,83020TL | 2011-12-06 |
| USD | 1,82970TL | 1,83850TL | 2011-12-07 |
| USD | 1,82250TL | 1,83130TL | 2011-12-08 |
| USD | 1,82240TL | 1,83120TL | 2011-12-09 |
| USD | 1,83910TL | 1,84800TL | 2011-12-12 |
| USD | 1,84800TL | 1,85690TL | 2011-12-13 |
| USD | 1,85880TL | 1,86780TL | 2011-12-14 |
| USD | 1,87260TL | 1,88160TL | 2011-12-15 |
| USD | 1,86940TL | 1,87840TL | 2011-12-16 |
| USD | 1,86950TL | 1,87850TL | 2011-12-19 |
| USD | 1,87970TL | 1,88880TL | 2011-12-20 |
| USD | 1,88930TL | 1,89840TL | 2011-12-21 |
| USD | 1,86990TL | 1,87890TL | 2011-12-22 |
| USD | 1,87790TL | 1,88700TL | 2011-12-23 |
| USD | 1,88090TL | 1,89000TL | 2011-12-26 |
| USD | 1,88330TL | 1,89240TL | 2011-12-27 |
| USD | 1,88470TL | 1,89380TL | 2011-12-28 |
| USD | 1,88970TL | 1,89880TL | 2011-12-29 |
| USD | 1,90650TL | 1,91570TL | 2011-12-30 |
