Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1999 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        1999 Yılı Dolar Alış Ortalaması 1999 Yılı Dolar Satış Ortalaması 1999 Yılı Dolar Alış En Düşük 1999 Yılı Dolar Alış En Yüksek 1999 Yılı Dolar Satış En Düşük 1999 Yılı Dolar Satış En Yüksek
        420.126,15 TL 422.152,48 TL 313.707,00 TL 540.098,00 TL 315.220,00 TL 542.703,00 TL

        1999 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        313.707,00TL 315.220,00TL 1999-01-04
        amerikan-dolari USD
        314.064,00TL 315.579,00TL 1999-01-05
        amerikan-dolari USD
        314.336,00TL 315.852,00TL 1999-01-06
        amerikan-dolari USD
        315.439,00TL 316.960,00TL 1999-01-07
        amerikan-dolari USD
        317.026,00TL 318.555,00TL 1999-01-08
        amerikan-dolari USD
        317.420,00TL 318.951,00TL 1999-01-11
        amerikan-dolari USD
        319.910,00TL 321.453,00TL 1999-01-12
        amerikan-dolari USD
        321.092,00TL 322.641,00TL 1999-01-13
        amerikan-dolari USD
        318.875,00TL 320.413,00TL 1999-01-14
        amerikan-dolari USD
        320.407,00TL 321.952,00TL 1999-01-15
        amerikan-dolari USD
        320.480,00TL 322.026,00TL 1999-01-18
        amerikan-dolari USD
        320.480,00TL 322.026,00TL 1999-01-22
        amerikan-dolari USD
        325.034,00TL 326.602,00TL 1999-01-25
        amerikan-dolari USD
        326.106,00TL 327.679,00TL 1999-01-26
        amerikan-dolari USD
        326.608,00TL 328.183,00TL 1999-01-27
        amerikan-dolari USD
        327.781,00TL 329.362,00TL 1999-01-28
        amerikan-dolari USD
        329.894,00TL 331.485,00TL 1999-01-29

        1999 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        330.605,00TL 332.200,00TL 1999-02-01
        amerikan-dolari USD
        332.641,00TL 334.245,00TL 1999-02-02
        amerikan-dolari USD
        333.510,00TL 335.119,00TL 1999-02-03
        amerikan-dolari USD
        333.838,00TL 335.448,00TL 1999-02-04
        amerikan-dolari USD
        335.464,00TL 337.082,00TL 1999-02-05
        amerikan-dolari USD
        335.507,00TL 337.125,00TL 1999-02-08
        amerikan-dolari USD
        337.852,00TL 339.482,00TL 1999-02-09
        amerikan-dolari USD
        337.144,00TL 338.770,00TL 1999-02-10
        amerikan-dolari USD
        337.381,00TL 339.008,00TL 1999-02-11
        amerikan-dolari USD
        338.448,00TL 340.080,00TL 1999-02-12
        amerikan-dolari USD
        339.906,00TL 341.545,00TL 1999-02-15
        amerikan-dolari USD
        342.068,00TL 343.718,00TL 1999-02-16
        amerikan-dolari USD
        343.222,00TL 344.877,00TL 1999-02-17
        amerikan-dolari USD
        342.566,00TL 344.218,00TL 1999-02-18
        amerikan-dolari USD
        343.312,00TL 344.968,00TL 1999-02-19
        amerikan-dolari USD
        344.828,00TL 346.491,00TL 1999-02-22
        amerikan-dolari USD
        349.008,00TL 350.691,00TL 1999-02-23
        amerikan-dolari USD
        349.816,00TL 351.503,00TL 1999-02-24
        amerikan-dolari USD
        349.550,00TL 351.236,00TL 1999-02-25
        amerikan-dolari USD
        350.034,00TL 351.722,00TL 1999-02-26

        1999 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        350.713,00TL 352.405,00TL 1999-03-01
        amerikan-dolari USD
        352.848,00TL 354.550,00TL 1999-03-02
        amerikan-dolari USD
        354.810,00TL 356.521,00TL 1999-03-03
        amerikan-dolari USD
        355.087,00TL 356.800,00TL 1999-03-04
        amerikan-dolari USD
        356.068,00TL 357.785,00TL 1999-03-05
        amerikan-dolari USD
        356.953,00TL 358.675,00TL 1999-03-08
        amerikan-dolari USD
        357.165,00TL 358.888,00TL 1999-03-09
        amerikan-dolari USD
        358.407,00TL 360.136,00TL 1999-03-10
        amerikan-dolari USD
        357.384,00TL 359.108,00TL 1999-03-11
        amerikan-dolari USD
        358.909,00TL 360.640,00TL 1999-03-12
        amerikan-dolari USD
        358.791,00TL 360.522,00TL 1999-03-15
        amerikan-dolari USD
        360.012,00TL 361.748,00TL 1999-03-16
        amerikan-dolari USD
        361.769,00TL 363.514,00TL 1999-03-17
        amerikan-dolari USD
        360.979,00TL 362.720,00TL 1999-03-18
        amerikan-dolari USD
        360.652,00TL 362.391,00TL 1999-03-19
        amerikan-dolari USD
        362.478,00TL 364.226,00TL 1999-03-22
        amerikan-dolari USD
        364.651,00TL 366.410,00TL 1999-03-23
        amerikan-dolari USD
        364.673,00TL 366.432,00TL 1999-03-24
        amerikan-dolari USD
        364.625,00TL 366.384,00TL 1999-03-25
        amerikan-dolari USD
        365.579,00TL 367.342,00TL 1999-03-26

        1999 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        367.383,00TL 369.155,00TL 1999-04-01
        amerikan-dolari USD
        371.173,00TL 372.963,00TL 1999-04-02
        amerikan-dolari USD
        371.675,00TL 373.468,00TL 1999-04-05
        amerikan-dolari USD
        373.430,00TL 375.231,00TL 1999-04-06
        amerikan-dolari USD
        374.225,00TL 376.030,00TL 1999-04-07
        amerikan-dolari USD
        373.508,00TL 375.309,00TL 1999-04-08
        amerikan-dolari USD
        373.816,00TL 375.619,00TL 1999-04-09
        amerikan-dolari USD
        374.968,00TL 376.777,00TL 1999-04-12
        amerikan-dolari USD
        375.043,00TL 376.852,00TL 1999-04-13
        amerikan-dolari USD
        377.154,00TL 378.973,00TL 1999-04-14
        amerikan-dolari USD
        377.218,00TL 379.037,00TL 1999-04-15
        amerikan-dolari USD
        377.834,00TL 379.656,00TL 1999-04-16
        amerikan-dolari USD
        380.039,00TL 381.872,00TL 1999-04-19
        amerikan-dolari USD
        382.183,00TL 384.026,00TL 1999-04-20
        amerikan-dolari USD
        382.402,00TL 384.246,00TL 1999-04-21
        amerikan-dolari USD
        384.101,00TL 385.954,00TL 1999-04-22
        amerikan-dolari USD
        384.566,00TL 386.421,00TL 1999-04-26
        amerikan-dolari USD
        386.138,00TL 388.000,00TL 1999-04-27
        amerikan-dolari USD
        386.560,00TL 388.424,00TL 1999-04-28
        amerikan-dolari USD
        386.247,00TL 388.110,00TL 1999-04-29
        amerikan-dolari USD
        387.750,00TL 389.620,00TL 1999-04-30

        1999 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        388.375,00TL 390.248,00TL 1999-05-03
        amerikan-dolari USD
        389.833,00TL 391.713,00TL 1999-05-04
        amerikan-dolari USD
        390.587,00TL 392.471,00TL 1999-05-05
        amerikan-dolari USD
        389.405,00TL 391.283,00TL 1999-05-06
        amerikan-dolari USD
        387.707,00TL 389.577,00TL 1999-05-07
        amerikan-dolari USD
        388.380,00TL 390.253,00TL 1999-05-10
        amerikan-dolari USD
        390.365,00TL 392.248,00TL 1999-05-11
        amerikan-dolari USD
        390.554,00TL 392.438,00TL 1999-05-12
        amerikan-dolari USD
        392.724,00TL 394.618,00TL 1999-05-13
        amerikan-dolari USD
        393.508,00TL 395.406,00TL 1999-05-14
        amerikan-dolari USD
        393.089,00TL 394.985,00TL 1999-05-17
        amerikan-dolari USD
        394.376,00TL 396.278,00TL 1999-05-18
        amerikan-dolari USD
        394.666,00TL 396.570,00TL 1999-05-20
        amerikan-dolari USD
        396.346,00TL 398.258,00TL 1999-05-21
        amerikan-dolari USD
        397.824,00TL 399.743,00TL 1999-05-24
        amerikan-dolari USD
        399.249,00TL 401.175,00TL 1999-05-25
        amerikan-dolari USD
        398.869,00TL 400.793,00TL 1999-05-26
        amerikan-dolari USD
        400.763,00TL 402.696,00TL 1999-05-27
        amerikan-dolari USD
        402.645,00TL 404.587,00TL 1999-05-28
        amerikan-dolari USD
        402.551,00TL 404.493,00TL 1999-05-31

        1999 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        404.642,00TL 406.594,00TL 1999-06-01
        amerikan-dolari USD
        405.358,00TL 407.313,00TL 1999-06-02
        amerikan-dolari USD
        406.423,00TL 408.383,00TL 1999-06-03
        amerikan-dolari USD
        406.923,00TL 408.886,00TL 1999-06-04
        amerikan-dolari USD
        408.582,00TL 410.553,00TL 1999-06-07
        amerikan-dolari USD
        409.882,00TL 411.859,00TL 1999-06-08
        amerikan-dolari USD
        408.893,00TL 410.865,00TL 1999-06-09
        amerikan-dolari USD
        407.973,00TL 409.941,00TL 1999-06-10
        amerikan-dolari USD
        408.231,00TL 410.200,00TL 1999-06-11
        amerikan-dolari USD
        408.405,00TL 410.375,00TL 1999-06-14
        amerikan-dolari USD
        410.551,00TL 412.531,00TL 1999-06-15
        amerikan-dolari USD
        411.728,00TL 413.714,00TL 1999-06-16
        amerikan-dolari USD
        413.109,00TL 415.101,00TL 1999-06-17
        amerikan-dolari USD
        413.637,00TL 415.632,00TL 1999-06-18
        amerikan-dolari USD
        413.190,00TL 415.183,00TL 1999-06-21
        amerikan-dolari USD
        415.196,00TL 417.199,00TL 1999-06-22
        amerikan-dolari USD
        416.262,00TL 418.270,00TL 1999-06-23
        amerikan-dolari USD
        416.753,00TL 418.763,00TL 1999-06-24
        amerikan-dolari USD
        416.699,00TL 418.709,00TL 1999-06-25
        amerikan-dolari USD
        415.237,00TL 417.240,00TL 1999-06-28
        amerikan-dolari USD
        417.279,00TL 419.292,00TL 1999-06-29
        amerikan-dolari USD
        418.189,00TL 420.206,00TL 1999-06-30

        1999 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        419.339,00TL 421.362,00TL 1999-07-01
        amerikan-dolari USD
        420.235,00TL 422.262,00TL 1999-07-02
        amerikan-dolari USD
        421.671,00TL 423.705,00TL 1999-07-05
        amerikan-dolari USD
        423.478,00TL 425.520,00TL 1999-07-06
        amerikan-dolari USD
        423.560,00TL 425.603,00TL 1999-07-07
        amerikan-dolari USD
        423.910,00TL 425.955,00TL 1999-07-08
        amerikan-dolari USD
        425.187,00TL 427.238,00TL 1999-07-09
        amerikan-dolari USD
        425.309,00TL 427.360,00TL 1999-07-12
        amerikan-dolari USD
        428.229,00TL 430.294,00TL 1999-07-13
        amerikan-dolari USD
        427.613,00TL 429.675,00TL 1999-07-14
        amerikan-dolari USD
        428.251,00TL 430.317,00TL 1999-07-15
        amerikan-dolari USD
        428.281,00TL 430.347,00TL 1999-07-16
        amerikan-dolari USD
        428.586,00TL 430.653,00TL 1999-07-19
        amerikan-dolari USD
        430.973,00TL 433.052,00TL 1999-07-20
        amerikan-dolari USD
        426.521,00TL 428.578,00TL 1999-07-21
        amerikan-dolari USD
        426.218,00TL 428.274,00TL 1999-07-22
        amerikan-dolari USD
        425.760,00TL 427.814,00TL 1999-07-23
        amerikan-dolari USD
        426.381,00TL 428.438,00TL 1999-07-26
        amerikan-dolari USD
        424.457,00TL 426.504,00TL 1999-07-27
        amerikan-dolari USD
        425.868,00TL 427.922,00TL 1999-07-28
        amerikan-dolari USD
        426.727,00TL 428.785,00TL 1999-07-29
        amerikan-dolari USD
        425.880,00TL 427.934,00TL 1999-07-30

        1999 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        425.934,00TL 427.988,00TL 1999-08-02
        amerikan-dolari USD
        427.852,00TL 429.916,00TL 1999-08-03
        amerikan-dolari USD
        428.651,00TL 430.718,00TL 1999-08-04
        amerikan-dolari USD
        426.819,00TL 428.878,00TL 1999-08-05
        amerikan-dolari USD
        426.897,00TL 428.956,00TL 1999-08-06
        amerikan-dolari USD
        428.320,00TL 430.386,00TL 1999-08-09
        amerikan-dolari USD
        430.314,00TL 432.389,00TL 1999-08-10
        amerikan-dolari USD
        429.875,00TL 431.948,00TL 1999-08-11
        amerikan-dolari USD
        431.739,00TL 433.821,00TL 1999-08-12
        amerikan-dolari USD
        432.750,00TL 434.837,00TL 1999-08-13
        amerikan-dolari USD
        432.730,00TL 434.817,00TL 1999-08-16
        amerikan-dolari USD
        435.899,00TL 438.001,00TL 1999-08-17
        amerikan-dolari USD
        435.899,00TL 438.001,00TL 1999-08-18
        amerikan-dolari USD
        437.667,00TL 439.778,00TL 1999-08-19
        amerikan-dolari USD
        438.317,00TL 440.431,00TL 1999-08-20
        amerikan-dolari USD
        435.817,00TL 437.919,00TL 1999-08-23
        amerikan-dolari USD
        438.528,00TL 440.643,00TL 1999-08-24
        amerikan-dolari USD
        440.587,00TL 442.712,00TL 1999-08-25
        amerikan-dolari USD
        442.681,00TL 444.816,00TL 1999-08-26
        amerikan-dolari USD
        442.885,00TL 445.021,00TL 1999-08-27
        amerikan-dolari USD
        443.201,00TL 445.339,00TL 1999-08-31

        1999 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        442.953,00TL 445.089,00TL 1999-09-01
        amerikan-dolari USD
        442.387,00TL 444.521,00TL 1999-09-02
        amerikan-dolari USD
        442.007,00TL 444.139,00TL 1999-09-03
        amerikan-dolari USD
        442.189,00TL 444.322,00TL 1999-09-06
        amerikan-dolari USD
        446.089,00TL 448.241,00TL 1999-09-07
        amerikan-dolari USD
        446.642,00TL 448.796,00TL 1999-09-08
        amerikan-dolari USD
        446.077,00TL 448.228,00TL 1999-09-09
        amerikan-dolari USD
        447.562,00TL 449.721,00TL 1999-09-10
        amerikan-dolari USD
        449.076,00TL 451.242,00TL 1999-09-13
        amerikan-dolari USD
        454.569,00TL 456.761,00TL 1999-09-14
        amerikan-dolari USD
        454.744,00TL 456.937,00TL 1999-09-15
        amerikan-dolari USD
        455.188,00TL 457.383,00TL 1999-09-16
        amerikan-dolari USD
        455.902,00TL 458.101,00TL 1999-09-17
        amerikan-dolari USD
        455.687,00TL 457.885,00TL 1999-09-20
        amerikan-dolari USD
        457.220,00TL 459.425,00TL 1999-09-21
        amerikan-dolari USD
        457.943,00TL 460.152,00TL 1999-09-22
        amerikan-dolari USD
        456.737,00TL 458.940,00TL 1999-09-23
        amerikan-dolari USD
        458.270,00TL 460.480,00TL 1999-09-24
        amerikan-dolari USD
        458.525,00TL 460.737,00TL 1999-09-27
        amerikan-dolari USD
        460.970,00TL 463.193,00TL 1999-09-28
        amerikan-dolari USD
        460.408,00TL 462.629,00TL 1999-09-29
        amerikan-dolari USD
        459.780,00TL 461.998,00TL 1999-09-30

        1999 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        458.392,00TL 460.603,00TL 1999-10-01
        amerikan-dolari USD
        457.577,00TL 459.784,00TL 1999-10-04
        amerikan-dolari USD
        459.516,00TL 461.732,00TL 1999-10-05
        amerikan-dolari USD
        460.889,00TL 463.112,00TL 1999-10-06
        amerikan-dolari USD
        460.230,00TL 462.450,00TL 1999-10-07
        amerikan-dolari USD
        461.722,00TL 463.949,00TL 1999-10-08
        amerikan-dolari USD
        463.281,00TL 465.515,00TL 1999-10-11
        amerikan-dolari USD
        466.476,00TL 468.726,00TL 1999-10-12
        amerikan-dolari USD
        465.444,00TL 467.689,00TL 1999-10-13
        amerikan-dolari USD
        463.980,00TL 466.218,00TL 1999-10-14
        amerikan-dolari USD
        464.960,00TL 467.203,00TL 1999-10-15
        amerikan-dolari USD
        463.632,00TL 465.868,00TL 1999-10-18
        amerikan-dolari USD
        465.409,00TL 467.654,00TL 1999-10-19
        amerikan-dolari USD
        466.885,00TL 469.137,00TL 1999-10-20
        amerikan-dolari USD
        468.396,00TL 470.655,00TL 1999-10-21
        amerikan-dolari USD
        468.668,00TL 470.928,00TL 1999-10-22
        amerikan-dolari USD
        469.948,00TL 472.215,00TL 1999-10-25
        amerikan-dolari USD
        473.436,00TL 475.719,00TL 1999-10-26
        amerikan-dolari USD
        475.091,00TL 477.382,00TL 1999-10-27
        amerikan-dolari USD
        477.319,00TL 479.621,00TL 1999-10-28

        1999 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        477.319,00TL 479.621,00TL 1999-11-01
        amerikan-dolari USD
        480.170,00TL 482.486,00TL 1999-11-02
        amerikan-dolari USD
        482.121,00TL 484.446,00TL 1999-11-03
        amerikan-dolari USD
        483.137,00TL 485.467,00TL 1999-11-04
        amerikan-dolari USD
        483.593,00TL 485.925,00TL 1999-11-05
        amerikan-dolari USD
        486.799,00TL 489.147,00TL 1999-11-08
        amerikan-dolari USD
        488.927,00TL 491.285,00TL 1999-11-09
        amerikan-dolari USD
        489.441,00TL 491.802,00TL 1999-11-10
        amerikan-dolari USD
        490.636,00TL 493.002,00TL 1999-11-11
        amerikan-dolari USD
        492.156,00TL 494.530,00TL 1999-11-12
        amerikan-dolari USD
        494.080,00TL 496.463,00TL 1999-11-15
        amerikan-dolari USD
        496.777,00TL 499.173,00TL 1999-11-16
        amerikan-dolari USD
        496.812,00TL 499.208,00TL 1999-11-17
        amerikan-dolari USD
        496.077,00TL 498.470,00TL 1999-11-18
        amerikan-dolari USD
        497.791,00TL 500.192,00TL 1999-11-19
        amerikan-dolari USD
        500.137,00TL 502.549,00TL 1999-11-22
        amerikan-dolari USD
        502.570,00TL 504.994,00TL 1999-11-23
        amerikan-dolari USD
        503.232,00TL 505.659,00TL 1999-11-24
        amerikan-dolari USD
        506.009,00TL 508.450,00TL 1999-11-25
        amerikan-dolari USD
        508.274,00TL 510.725,00TL 1999-11-26
        amerikan-dolari USD
        510.233,00TL 512.694,00TL 1999-11-29
        amerikan-dolari USD
        512.738,00TL 515.211,00TL 1999-11-30

        1999 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        513.672,00TL 516.150,00TL 1999-12-01
        amerikan-dolari USD
        514.571,00TL 517.053,00TL 1999-12-02
        amerikan-dolari USD
        516.109,00TL 518.598,00TL 1999-12-03
        amerikan-dolari USD
        518.113,00TL 520.612,00TL 1999-12-06
        amerikan-dolari USD
        517.154,00TL 519.648,00TL 1999-12-07
        amerikan-dolari USD
        516.478,00TL 518.969,00TL 1999-12-08
        amerikan-dolari USD
        517.228,00TL 519.723,00TL 1999-12-09
        amerikan-dolari USD
        519.654,00TL 522.160,00TL 1999-12-10
        amerikan-dolari USD
        520.990,00TL 523.503,00TL 1999-12-13
        amerikan-dolari USD
        523.954,00TL 526.481,00TL 1999-12-14
        amerikan-dolari USD
        526.468,00TL 529.007,00TL 1999-12-15
        amerikan-dolari USD
        527.984,00TL 530.531,00TL 1999-12-16
        amerikan-dolari USD
        525.798,00TL 528.334,00TL 1999-12-17
        amerikan-dolari USD
        525.943,00TL 528.480,00TL 1999-12-20
        amerikan-dolari USD
        530.609,00TL 533.168,00TL 1999-12-21
        amerikan-dolari USD
        531.075,00TL 533.636,00TL 1999-12-22
        amerikan-dolari USD
        532.465,00TL 535.033,00TL 1999-12-23
        amerikan-dolari USD
        532.913,00TL 535.483,00TL 1999-12-24
        amerikan-dolari USD
        532.942,00TL 535.512,00TL 1999-12-27
        amerikan-dolari USD
        535.394,00TL 537.976,00TL 1999-12-28
        amerikan-dolari USD
        536.446,00TL 539.033,00TL 1999-12-29
        amerikan-dolari USD
        538.196,00TL 540.792,00TL 1999-12-30
        amerikan-dolari USD
        540.098,00TL 542.703,00TL 1999-12-31