1999 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1999 Yılı Dolar Alış Ortalaması | 1999 Yılı Dolar Satış Ortalaması | 1999 Yılı Dolar Alış En Düşük | 1999 Yılı Dolar Alış En Yüksek | 1999 Yılı Dolar Satış En Düşük | 1999 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 420.126,15 TL | 422.152,48 TL | 313.707,00 TL | 540.098,00 TL | 315.220,00 TL | 542.703,00 TL |
1999 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 313.707,00TL | 315.220,00TL | 1999-01-04 |
| USD | 314.064,00TL | 315.579,00TL | 1999-01-05 |
| USD | 314.336,00TL | 315.852,00TL | 1999-01-06 |
| USD | 315.439,00TL | 316.960,00TL | 1999-01-07 |
| USD | 317.026,00TL | 318.555,00TL | 1999-01-08 |
| USD | 317.420,00TL | 318.951,00TL | 1999-01-11 |
| USD | 319.910,00TL | 321.453,00TL | 1999-01-12 |
| USD | 321.092,00TL | 322.641,00TL | 1999-01-13 |
| USD | 318.875,00TL | 320.413,00TL | 1999-01-14 |
| USD | 320.407,00TL | 321.952,00TL | 1999-01-15 |
| USD | 320.480,00TL | 322.026,00TL | 1999-01-18 |
| USD | 320.480,00TL | 322.026,00TL | 1999-01-22 |
| USD | 325.034,00TL | 326.602,00TL | 1999-01-25 |
| USD | 326.106,00TL | 327.679,00TL | 1999-01-26 |
| USD | 326.608,00TL | 328.183,00TL | 1999-01-27 |
| USD | 327.781,00TL | 329.362,00TL | 1999-01-28 |
| USD | 329.894,00TL | 331.485,00TL | 1999-01-29 |
1999 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 330.605,00TL | 332.200,00TL | 1999-02-01 |
| USD | 332.641,00TL | 334.245,00TL | 1999-02-02 |
| USD | 333.510,00TL | 335.119,00TL | 1999-02-03 |
| USD | 333.838,00TL | 335.448,00TL | 1999-02-04 |
| USD | 335.464,00TL | 337.082,00TL | 1999-02-05 |
| USD | 335.507,00TL | 337.125,00TL | 1999-02-08 |
| USD | 337.852,00TL | 339.482,00TL | 1999-02-09 |
| USD | 337.144,00TL | 338.770,00TL | 1999-02-10 |
| USD | 337.381,00TL | 339.008,00TL | 1999-02-11 |
| USD | 338.448,00TL | 340.080,00TL | 1999-02-12 |
| USD | 339.906,00TL | 341.545,00TL | 1999-02-15 |
| USD | 342.068,00TL | 343.718,00TL | 1999-02-16 |
| USD | 343.222,00TL | 344.877,00TL | 1999-02-17 |
| USD | 342.566,00TL | 344.218,00TL | 1999-02-18 |
| USD | 343.312,00TL | 344.968,00TL | 1999-02-19 |
| USD | 344.828,00TL | 346.491,00TL | 1999-02-22 |
| USD | 349.008,00TL | 350.691,00TL | 1999-02-23 |
| USD | 349.816,00TL | 351.503,00TL | 1999-02-24 |
| USD | 349.550,00TL | 351.236,00TL | 1999-02-25 |
| USD | 350.034,00TL | 351.722,00TL | 1999-02-26 |
1999 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 350.713,00TL | 352.405,00TL | 1999-03-01 |
| USD | 352.848,00TL | 354.550,00TL | 1999-03-02 |
| USD | 354.810,00TL | 356.521,00TL | 1999-03-03 |
| USD | 355.087,00TL | 356.800,00TL | 1999-03-04 |
| USD | 356.068,00TL | 357.785,00TL | 1999-03-05 |
| USD | 356.953,00TL | 358.675,00TL | 1999-03-08 |
| USD | 357.165,00TL | 358.888,00TL | 1999-03-09 |
| USD | 358.407,00TL | 360.136,00TL | 1999-03-10 |
| USD | 357.384,00TL | 359.108,00TL | 1999-03-11 |
| USD | 358.909,00TL | 360.640,00TL | 1999-03-12 |
| USD | 358.791,00TL | 360.522,00TL | 1999-03-15 |
| USD | 360.012,00TL | 361.748,00TL | 1999-03-16 |
| USD | 361.769,00TL | 363.514,00TL | 1999-03-17 |
| USD | 360.979,00TL | 362.720,00TL | 1999-03-18 |
| USD | 360.652,00TL | 362.391,00TL | 1999-03-19 |
| USD | 362.478,00TL | 364.226,00TL | 1999-03-22 |
| USD | 364.651,00TL | 366.410,00TL | 1999-03-23 |
| USD | 364.673,00TL | 366.432,00TL | 1999-03-24 |
| USD | 364.625,00TL | 366.384,00TL | 1999-03-25 |
| USD | 365.579,00TL | 367.342,00TL | 1999-03-26 |
1999 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 367.383,00TL | 369.155,00TL | 1999-04-01 |
| USD | 371.173,00TL | 372.963,00TL | 1999-04-02 |
| USD | 371.675,00TL | 373.468,00TL | 1999-04-05 |
| USD | 373.430,00TL | 375.231,00TL | 1999-04-06 |
| USD | 374.225,00TL | 376.030,00TL | 1999-04-07 |
| USD | 373.508,00TL | 375.309,00TL | 1999-04-08 |
| USD | 373.816,00TL | 375.619,00TL | 1999-04-09 |
| USD | 374.968,00TL | 376.777,00TL | 1999-04-12 |
| USD | 375.043,00TL | 376.852,00TL | 1999-04-13 |
| USD | 377.154,00TL | 378.973,00TL | 1999-04-14 |
| USD | 377.218,00TL | 379.037,00TL | 1999-04-15 |
| USD | 377.834,00TL | 379.656,00TL | 1999-04-16 |
| USD | 380.039,00TL | 381.872,00TL | 1999-04-19 |
| USD | 382.183,00TL | 384.026,00TL | 1999-04-20 |
| USD | 382.402,00TL | 384.246,00TL | 1999-04-21 |
| USD | 384.101,00TL | 385.954,00TL | 1999-04-22 |
| USD | 384.566,00TL | 386.421,00TL | 1999-04-26 |
| USD | 386.138,00TL | 388.000,00TL | 1999-04-27 |
| USD | 386.560,00TL | 388.424,00TL | 1999-04-28 |
| USD | 386.247,00TL | 388.110,00TL | 1999-04-29 |
| USD | 387.750,00TL | 389.620,00TL | 1999-04-30 |
1999 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 388.375,00TL | 390.248,00TL | 1999-05-03 |
| USD | 389.833,00TL | 391.713,00TL | 1999-05-04 |
| USD | 390.587,00TL | 392.471,00TL | 1999-05-05 |
| USD | 389.405,00TL | 391.283,00TL | 1999-05-06 |
| USD | 387.707,00TL | 389.577,00TL | 1999-05-07 |
| USD | 388.380,00TL | 390.253,00TL | 1999-05-10 |
| USD | 390.365,00TL | 392.248,00TL | 1999-05-11 |
| USD | 390.554,00TL | 392.438,00TL | 1999-05-12 |
| USD | 392.724,00TL | 394.618,00TL | 1999-05-13 |
| USD | 393.508,00TL | 395.406,00TL | 1999-05-14 |
| USD | 393.089,00TL | 394.985,00TL | 1999-05-17 |
| USD | 394.376,00TL | 396.278,00TL | 1999-05-18 |
| USD | 394.666,00TL | 396.570,00TL | 1999-05-20 |
| USD | 396.346,00TL | 398.258,00TL | 1999-05-21 |
| USD | 397.824,00TL | 399.743,00TL | 1999-05-24 |
| USD | 399.249,00TL | 401.175,00TL | 1999-05-25 |
| USD | 398.869,00TL | 400.793,00TL | 1999-05-26 |
| USD | 400.763,00TL | 402.696,00TL | 1999-05-27 |
| USD | 402.645,00TL | 404.587,00TL | 1999-05-28 |
| USD | 402.551,00TL | 404.493,00TL | 1999-05-31 |
1999 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 404.642,00TL | 406.594,00TL | 1999-06-01 |
| USD | 405.358,00TL | 407.313,00TL | 1999-06-02 |
| USD | 406.423,00TL | 408.383,00TL | 1999-06-03 |
| USD | 406.923,00TL | 408.886,00TL | 1999-06-04 |
| USD | 408.582,00TL | 410.553,00TL | 1999-06-07 |
| USD | 409.882,00TL | 411.859,00TL | 1999-06-08 |
| USD | 408.893,00TL | 410.865,00TL | 1999-06-09 |
| USD | 407.973,00TL | 409.941,00TL | 1999-06-10 |
| USD | 408.231,00TL | 410.200,00TL | 1999-06-11 |
| USD | 408.405,00TL | 410.375,00TL | 1999-06-14 |
| USD | 410.551,00TL | 412.531,00TL | 1999-06-15 |
| USD | 411.728,00TL | 413.714,00TL | 1999-06-16 |
| USD | 413.109,00TL | 415.101,00TL | 1999-06-17 |
| USD | 413.637,00TL | 415.632,00TL | 1999-06-18 |
| USD | 413.190,00TL | 415.183,00TL | 1999-06-21 |
| USD | 415.196,00TL | 417.199,00TL | 1999-06-22 |
| USD | 416.262,00TL | 418.270,00TL | 1999-06-23 |
| USD | 416.753,00TL | 418.763,00TL | 1999-06-24 |
| USD | 416.699,00TL | 418.709,00TL | 1999-06-25 |
| USD | 415.237,00TL | 417.240,00TL | 1999-06-28 |
| USD | 417.279,00TL | 419.292,00TL | 1999-06-29 |
| USD | 418.189,00TL | 420.206,00TL | 1999-06-30 |
1999 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 419.339,00TL | 421.362,00TL | 1999-07-01 |
| USD | 420.235,00TL | 422.262,00TL | 1999-07-02 |
| USD | 421.671,00TL | 423.705,00TL | 1999-07-05 |
| USD | 423.478,00TL | 425.520,00TL | 1999-07-06 |
| USD | 423.560,00TL | 425.603,00TL | 1999-07-07 |
| USD | 423.910,00TL | 425.955,00TL | 1999-07-08 |
| USD | 425.187,00TL | 427.238,00TL | 1999-07-09 |
| USD | 425.309,00TL | 427.360,00TL | 1999-07-12 |
| USD | 428.229,00TL | 430.294,00TL | 1999-07-13 |
| USD | 427.613,00TL | 429.675,00TL | 1999-07-14 |
| USD | 428.251,00TL | 430.317,00TL | 1999-07-15 |
| USD | 428.281,00TL | 430.347,00TL | 1999-07-16 |
| USD | 428.586,00TL | 430.653,00TL | 1999-07-19 |
| USD | 430.973,00TL | 433.052,00TL | 1999-07-20 |
| USD | 426.521,00TL | 428.578,00TL | 1999-07-21 |
| USD | 426.218,00TL | 428.274,00TL | 1999-07-22 |
| USD | 425.760,00TL | 427.814,00TL | 1999-07-23 |
| USD | 426.381,00TL | 428.438,00TL | 1999-07-26 |
| USD | 424.457,00TL | 426.504,00TL | 1999-07-27 |
| USD | 425.868,00TL | 427.922,00TL | 1999-07-28 |
| USD | 426.727,00TL | 428.785,00TL | 1999-07-29 |
| USD | 425.880,00TL | 427.934,00TL | 1999-07-30 |
1999 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 425.934,00TL | 427.988,00TL | 1999-08-02 |
| USD | 427.852,00TL | 429.916,00TL | 1999-08-03 |
| USD | 428.651,00TL | 430.718,00TL | 1999-08-04 |
| USD | 426.819,00TL | 428.878,00TL | 1999-08-05 |
| USD | 426.897,00TL | 428.956,00TL | 1999-08-06 |
| USD | 428.320,00TL | 430.386,00TL | 1999-08-09 |
| USD | 430.314,00TL | 432.389,00TL | 1999-08-10 |
| USD | 429.875,00TL | 431.948,00TL | 1999-08-11 |
| USD | 431.739,00TL | 433.821,00TL | 1999-08-12 |
| USD | 432.750,00TL | 434.837,00TL | 1999-08-13 |
| USD | 432.730,00TL | 434.817,00TL | 1999-08-16 |
| USD | 435.899,00TL | 438.001,00TL | 1999-08-17 |
| USD | 435.899,00TL | 438.001,00TL | 1999-08-18 |
| USD | 437.667,00TL | 439.778,00TL | 1999-08-19 |
| USD | 438.317,00TL | 440.431,00TL | 1999-08-20 |
| USD | 435.817,00TL | 437.919,00TL | 1999-08-23 |
| USD | 438.528,00TL | 440.643,00TL | 1999-08-24 |
| USD | 440.587,00TL | 442.712,00TL | 1999-08-25 |
| USD | 442.681,00TL | 444.816,00TL | 1999-08-26 |
| USD | 442.885,00TL | 445.021,00TL | 1999-08-27 |
| USD | 443.201,00TL | 445.339,00TL | 1999-08-31 |
1999 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 442.953,00TL | 445.089,00TL | 1999-09-01 |
| USD | 442.387,00TL | 444.521,00TL | 1999-09-02 |
| USD | 442.007,00TL | 444.139,00TL | 1999-09-03 |
| USD | 442.189,00TL | 444.322,00TL | 1999-09-06 |
| USD | 446.089,00TL | 448.241,00TL | 1999-09-07 |
| USD | 446.642,00TL | 448.796,00TL | 1999-09-08 |
| USD | 446.077,00TL | 448.228,00TL | 1999-09-09 |
| USD | 447.562,00TL | 449.721,00TL | 1999-09-10 |
| USD | 449.076,00TL | 451.242,00TL | 1999-09-13 |
| USD | 454.569,00TL | 456.761,00TL | 1999-09-14 |
| USD | 454.744,00TL | 456.937,00TL | 1999-09-15 |
| USD | 455.188,00TL | 457.383,00TL | 1999-09-16 |
| USD | 455.902,00TL | 458.101,00TL | 1999-09-17 |
| USD | 455.687,00TL | 457.885,00TL | 1999-09-20 |
| USD | 457.220,00TL | 459.425,00TL | 1999-09-21 |
| USD | 457.943,00TL | 460.152,00TL | 1999-09-22 |
| USD | 456.737,00TL | 458.940,00TL | 1999-09-23 |
| USD | 458.270,00TL | 460.480,00TL | 1999-09-24 |
| USD | 458.525,00TL | 460.737,00TL | 1999-09-27 |
| USD | 460.970,00TL | 463.193,00TL | 1999-09-28 |
| USD | 460.408,00TL | 462.629,00TL | 1999-09-29 |
| USD | 459.780,00TL | 461.998,00TL | 1999-09-30 |
1999 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 458.392,00TL | 460.603,00TL | 1999-10-01 |
| USD | 457.577,00TL | 459.784,00TL | 1999-10-04 |
| USD | 459.516,00TL | 461.732,00TL | 1999-10-05 |
| USD | 460.889,00TL | 463.112,00TL | 1999-10-06 |
| USD | 460.230,00TL | 462.450,00TL | 1999-10-07 |
| USD | 461.722,00TL | 463.949,00TL | 1999-10-08 |
| USD | 463.281,00TL | 465.515,00TL | 1999-10-11 |
| USD | 466.476,00TL | 468.726,00TL | 1999-10-12 |
| USD | 465.444,00TL | 467.689,00TL | 1999-10-13 |
| USD | 463.980,00TL | 466.218,00TL | 1999-10-14 |
| USD | 464.960,00TL | 467.203,00TL | 1999-10-15 |
| USD | 463.632,00TL | 465.868,00TL | 1999-10-18 |
| USD | 465.409,00TL | 467.654,00TL | 1999-10-19 |
| USD | 466.885,00TL | 469.137,00TL | 1999-10-20 |
| USD | 468.396,00TL | 470.655,00TL | 1999-10-21 |
| USD | 468.668,00TL | 470.928,00TL | 1999-10-22 |
| USD | 469.948,00TL | 472.215,00TL | 1999-10-25 |
| USD | 473.436,00TL | 475.719,00TL | 1999-10-26 |
| USD | 475.091,00TL | 477.382,00TL | 1999-10-27 |
| USD | 477.319,00TL | 479.621,00TL | 1999-10-28 |
1999 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 477.319,00TL | 479.621,00TL | 1999-11-01 |
| USD | 480.170,00TL | 482.486,00TL | 1999-11-02 |
| USD | 482.121,00TL | 484.446,00TL | 1999-11-03 |
| USD | 483.137,00TL | 485.467,00TL | 1999-11-04 |
| USD | 483.593,00TL | 485.925,00TL | 1999-11-05 |
| USD | 486.799,00TL | 489.147,00TL | 1999-11-08 |
| USD | 488.927,00TL | 491.285,00TL | 1999-11-09 |
| USD | 489.441,00TL | 491.802,00TL | 1999-11-10 |
| USD | 490.636,00TL | 493.002,00TL | 1999-11-11 |
| USD | 492.156,00TL | 494.530,00TL | 1999-11-12 |
| USD | 494.080,00TL | 496.463,00TL | 1999-11-15 |
| USD | 496.777,00TL | 499.173,00TL | 1999-11-16 |
| USD | 496.812,00TL | 499.208,00TL | 1999-11-17 |
| USD | 496.077,00TL | 498.470,00TL | 1999-11-18 |
| USD | 497.791,00TL | 500.192,00TL | 1999-11-19 |
| USD | 500.137,00TL | 502.549,00TL | 1999-11-22 |
| USD | 502.570,00TL | 504.994,00TL | 1999-11-23 |
| USD | 503.232,00TL | 505.659,00TL | 1999-11-24 |
| USD | 506.009,00TL | 508.450,00TL | 1999-11-25 |
| USD | 508.274,00TL | 510.725,00TL | 1999-11-26 |
| USD | 510.233,00TL | 512.694,00TL | 1999-11-29 |
| USD | 512.738,00TL | 515.211,00TL | 1999-11-30 |
1999 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 513.672,00TL | 516.150,00TL | 1999-12-01 |
| USD | 514.571,00TL | 517.053,00TL | 1999-12-02 |
| USD | 516.109,00TL | 518.598,00TL | 1999-12-03 |
| USD | 518.113,00TL | 520.612,00TL | 1999-12-06 |
| USD | 517.154,00TL | 519.648,00TL | 1999-12-07 |
| USD | 516.478,00TL | 518.969,00TL | 1999-12-08 |
| USD | 517.228,00TL | 519.723,00TL | 1999-12-09 |
| USD | 519.654,00TL | 522.160,00TL | 1999-12-10 |
| USD | 520.990,00TL | 523.503,00TL | 1999-12-13 |
| USD | 523.954,00TL | 526.481,00TL | 1999-12-14 |
| USD | 526.468,00TL | 529.007,00TL | 1999-12-15 |
| USD | 527.984,00TL | 530.531,00TL | 1999-12-16 |
| USD | 525.798,00TL | 528.334,00TL | 1999-12-17 |
| USD | 525.943,00TL | 528.480,00TL | 1999-12-20 |
| USD | 530.609,00TL | 533.168,00TL | 1999-12-21 |
| USD | 531.075,00TL | 533.636,00TL | 1999-12-22 |
| USD | 532.465,00TL | 535.033,00TL | 1999-12-23 |
| USD | 532.913,00TL | 535.483,00TL | 1999-12-24 |
| USD | 532.942,00TL | 535.512,00TL | 1999-12-27 |
| USD | 535.394,00TL | 537.976,00TL | 1999-12-28 |
| USD | 536.446,00TL | 539.033,00TL | 1999-12-29 |
| USD | 538.196,00TL | 540.792,00TL | 1999-12-30 |
| USD | 540.098,00TL | 542.703,00TL | 1999-12-31 |
