2018 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2018 Yılı Dolar Alış Ortalaması | 2018 Yılı Dolar Satış Ortalaması | 2018 Yılı Dolar Alış En Düşük | 2018 Yılı Dolar Alış En Yüksek | 2018 Yılı Dolar Satış En Düşük | 2018 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 4,81 TL | 4,82 TL | 3,74 TL | 6,88 TL | 3,74 TL | 6,89 TL |
2018 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 3,77190TL | 3,77870TL | 2018-01-01 |
| USD | 3,77190TL | 3,77870TL | 2018-01-02 |
| USD | 3,76520TL | 3,77190TL | 2018-01-03 |
| USD | 3,76170TL | 3,76850TL | 2018-01-04 |
| USD | 3,76000TL | 3,76680TL | 2018-01-05 |
| USD | 3,74560TL | 3,75230TL | 2018-01-08 |
| USD | 3,74540TL | 3,75210TL | 2018-01-09 |
| USD | 3,75540TL | 3,76210TL | 2018-01-10 |
| USD | 3,78440TL | 3,79120TL | 2018-01-11 |
| USD | 3,79190TL | 3,79880TL | 2018-01-12 |
| USD | 3,76220TL | 3,76900TL | 2018-01-15 |
| USD | 3,75930TL | 3,76610TL | 2018-01-16 |
| USD | 3,81500TL | 3,82190TL | 2018-01-17 |
| USD | 3,81430TL | 3,82120TL | 2018-01-18 |
| USD | 3,79670TL | 3,80360TL | 2018-01-19 |
| USD | 3,77770TL | 3,78450TL | 2018-01-22 |
| USD | 3,80980TL | 3,81670TL | 2018-01-23 |
| USD | 3,78740TL | 3,79420TL | 2018-01-24 |
| USD | 3,75580TL | 3,76250TL | 2018-01-25 |
| USD | 3,74210TL | 3,74890TL | 2018-01-26 |
| USD | 3,73710TL | 3,74380TL | 2018-01-29 |
| USD | 3,77280TL | 3,77960TL | 2018-01-30 |
| USD | 3,77950TL | 3,78630TL | 2018-01-31 |
2018 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,75400TL | 3,76080TL | 2018-02-01 |
| USD | 3,75670TL | 3,76350TL | 2018-02-02 |
| USD | 3,74540TL | 3,75210TL | 2018-02-05 |
| USD | 3,76320TL | 3,77000TL | 2018-02-06 |
| USD | 3,77860TL | 3,78540TL | 2018-02-07 |
| USD | 3,77140TL | 3,77820TL | 2018-02-08 |
| USD | 3,80730TL | 3,81420TL | 2018-02-09 |
| USD | 3,81190TL | 3,81880TL | 2018-02-12 |
| USD | 3,80680TL | 3,81370TL | 2018-02-13 |
| USD | 3,79630TL | 3,80310TL | 2018-02-14 |
| USD | 3,79730TL | 3,80410TL | 2018-02-15 |
| USD | 3,77210TL | 3,77890TL | 2018-02-16 |
| USD | 3,75230TL | 3,75910TL | 2018-02-19 |
| USD | 3,75310TL | 3,75990TL | 2018-02-20 |
| USD | 3,76980TL | 3,77660TL | 2018-02-21 |
| USD | 3,78450TL | 3,79130TL | 2018-02-22 |
| USD | 3,79940TL | 3,80620TL | 2018-02-23 |
| USD | 3,78160TL | 3,78840TL | 2018-02-26 |
| USD | 3,77540TL | 3,78220TL | 2018-02-27 |
| USD | 3,78330TL | 3,79010TL | 2018-02-28 |
2018 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,79970TL | 3,80650TL | 2018-03-01 |
| USD | 3,80820TL | 3,81500TL | 2018-03-02 |
| USD | 3,80380TL | 3,81060TL | 2018-03-05 |
| USD | 3,81610TL | 3,82300TL | 2018-03-06 |
| USD | 3,80010TL | 3,80690TL | 2018-03-07 |
| USD | 3,79710TL | 3,80390TL | 2018-03-08 |
| USD | 3,80890TL | 3,81570TL | 2018-03-09 |
| USD | 3,81640TL | 3,82330TL | 2018-03-12 |
| USD | 3,81510TL | 3,82190TL | 2018-03-13 |
| USD | 3,85600TL | 3,86290TL | 2018-03-14 |
| USD | 3,85970TL | 3,86670TL | 2018-03-15 |
| USD | 3,88750TL | 3,89450TL | 2018-03-16 |
| USD | 3,90390TL | 3,91100TL | 2018-03-19 |
| USD | 3,93620TL | 3,94330TL | 2018-03-20 |
| USD | 3,93560TL | 3,94270TL | 2018-03-21 |
| USD | 3,92760TL | 3,93470TL | 2018-03-22 |
| USD | 3,90870TL | 3,91570TL | 2018-03-23 |
| USD | 3,96080TL | 3,96790TL | 2018-03-26 |
| USD | 3,97420TL | 3,98140TL | 2018-03-27 |
| USD | 3,97570TL | 3,98290TL | 2018-03-28 |
| USD | 3,99310TL | 4,00020TL | 2018-03-29 |
| USD | 3,99490TL | 4,00210TL | 2018-03-30 |
2018 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,94890TL | 3,95600TL | 2018-04-02 |
| USD | 3,95770TL | 3,96480TL | 2018-04-03 |
| USD | 3,97600TL | 3,98320TL | 2018-04-04 |
| USD | 4,00760TL | 4,01480TL | 2018-04-05 |
| USD | 4,02690TL | 4,03420TL | 2018-04-06 |
| USD | 4,05270TL | 4,06000TL | 2018-04-09 |
| USD | 4,05610TL | 4,06340TL | 2018-04-10 |
| USD | 4,07070TL | 4,07800TL | 2018-04-11 |
| USD | 4,14530TL | 4,15280TL | 2018-04-12 |
| USD | 4,12840TL | 4,13580TL | 2018-04-13 |
| USD | 4,07850TL | 4,08590TL | 2018-04-16 |
| USD | 4,09600TL | 4,10340TL | 2018-04-17 |
| USD | 4,09800TL | 4,10540TL | 2018-04-18 |
| USD | 4,09640TL | 4,10380TL | 2018-04-19 |
| USD | 4,02730TL | 4,03450TL | 2018-04-20 |
| USD | 4,03320TL | 4,04050TL | 2018-04-23 |
| USD | 4,03320TL | 4,04050TL | 2018-04-24 |
| USD | 4,08480TL | 4,09220TL | 2018-04-25 |
| USD | 4,07580TL | 4,08320TL | 2018-04-26 |
| USD | 4,06680TL | 4,07420TL | 2018-04-27 |
| USD | 4,05350TL | 4,06080TL | 2018-04-30 |
2018 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 4,03990TL | 4,04720TL | 2018-05-01 |
| USD | 4,03990TL | 4,04720TL | 2018-05-02 |
| USD | 4,12080TL | 4,12820TL | 2018-05-03 |
| USD | 4,19080TL | 4,19840TL | 2018-05-04 |
| USD | 4,25500TL | 4,26260TL | 2018-05-07 |
| USD | 4,25580TL | 4,26350TL | 2018-05-08 |
| USD | 4,28170TL | 4,28940TL | 2018-05-09 |
| USD | 4,28780TL | 4,29550TL | 2018-05-10 |
| USD | 4,25720TL | 4,26480TL | 2018-05-14 |
| USD | 4,32000TL | 4,32780TL | 2018-05-15 |
| USD | 4,39450TL | 4,40240TL | 2018-05-16 |
| USD | 4,45810TL | 4,46620TL | 2018-05-17 |
| USD | 4,44020TL | 4,44820TL | 2018-05-18 |
| USD | 4,46520TL | 4,47320TL | 2018-05-21 |
| USD | 4,55340TL | 4,56160TL | 2018-05-22 |
| USD | 4,57810TL | 4,58630TL | 2018-05-23 |
| USD | 4,84640TL | 4,85510TL | 2018-05-24 |
| USD | 4,70280TL | 4,71120TL | 2018-05-25 |
| USD | 4,72070TL | 4,72920TL | 2018-05-28 |
| USD | 4,59660TL | 4,60480TL | 2018-05-29 |
| USD | 4,59620TL | 4,60450TL | 2018-05-30 |
| USD | 4,48340TL | 4,49140TL | 2018-05-31 |
2018 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 4,48080TL | 4,48890TL | 2018-06-01 |
| USD | 4,59220TL | 4,60050TL | 2018-06-04 |
| USD | 4,62840TL | 4,63670TL | 2018-06-05 |
| USD | 4,60730TL | 4,61560TL | 2018-06-06 |
| USD | 4,60950TL | 4,61780TL | 2018-06-07 |
| USD | 4,54890TL | 4,55710TL | 2018-06-08 |
| USD | 4,50240TL | 4,51050TL | 2018-06-11 |
| USD | 4,51360TL | 4,52170TL | 2018-06-12 |
| USD | 4,54910TL | 4,55730TL | 2018-06-13 |
| USD | 4,64840TL | 4,65680TL | 2018-06-14 |
| USD | 4,64840TL | 4,65680TL | 2018-06-15 |
| USD | 4,64840TL | 4,65680TL | 2018-06-18 |
| USD | 4,71510TL | 4,72360TL | 2018-06-19 |
| USD | 4,75450TL | 4,76300TL | 2018-06-20 |
| USD | 4,74880TL | 4,75730TL | 2018-06-21 |
| USD | 4,75240TL | 4,76090TL | 2018-06-22 |
| USD | 4,70770TL | 4,71620TL | 2018-06-25 |
| USD | 4,63970TL | 4,64800TL | 2018-06-26 |
| USD | 4,67400TL | 4,68240TL | 2018-06-27 |
| USD | 4,63490TL | 4,64330TL | 2018-06-28 |
| USD | 4,60830TL | 4,61660TL | 2018-06-29 |
2018 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 4,56070TL | 4,56900TL | 2018-07-02 |
| USD | 4,62250TL | 4,63080TL | 2018-07-03 |
| USD | 4,65600TL | 4,66440TL | 2018-07-04 |
| USD | 4,69870TL | 4,70710TL | 2018-07-05 |
| USD | 4,64270TL | 4,65100TL | 2018-07-06 |
| USD | 4,60040TL | 4,60870TL | 2018-07-09 |
| USD | 4,53040TL | 4,53850TL | 2018-07-10 |
| USD | 4,70500TL | 4,71340TL | 2018-07-11 |
| USD | 4,74880TL | 4,75740TL | 2018-07-12 |
| USD | 4,81760TL | 4,82630TL | 2018-07-13 |
| USD | 4,84200TL | 4,85070TL | 2018-07-16 |
| USD | 4,83570TL | 4,84440TL | 2018-07-17 |
| USD | 4,83650TL | 4,84520TL | 2018-07-18 |
| USD | 4,79080TL | 4,79940TL | 2018-07-19 |
| USD | 4,82300TL | 4,83170TL | 2018-07-20 |
| USD | 4,80000TL | 4,80860TL | 2018-07-23 |
| USD | 4,77750TL | 4,78610TL | 2018-07-25 |
| USD | 4,85400TL | 4,86280TL | 2018-07-26 |
| USD | 4,81830TL | 4,82700TL | 2018-07-27 |
| USD | 4,85680TL | 4,86550TL | 2018-07-30 |
2018 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 4,89990TL | 4,90870TL | 2018-08-01 |
| USD | 4,92230TL | 4,93120TL | 2018-08-02 |
| USD | 5,05040TL | 5,05950TL | 2018-08-03 |
| USD | 5,07780TL | 5,08700TL | 2018-08-06 |
| USD | 5,14640TL | 5,15570TL | 2018-08-07 |
| USD | 5,26340TL | 5,27290TL | 2018-08-08 |
| USD | 5,28130TL | 5,29080TL | 2018-08-09 |
| USD | 5,39880TL | 5,40850TL | 2018-08-10 |
| USD | 6,87980TL | 6,89220TL | 2018-08-14 |
| USD | 6,54650TL | 6,55830TL | 2018-08-15 |
| USD | 6,13600TL | 6,14710TL | 2018-08-16 |
| USD | 5,79820TL | 5,80870TL | 2018-08-17 |
| USD | 5,99440TL | 6,00520TL | 2018-08-20 |
| USD | 5,99440TL | 6,00520TL | 2018-08-21 |
| USD | 5,99440TL | 6,00520TL | 2018-08-22 |
| USD | 5,99440TL | 6,00520TL | 2018-08-23 |
| USD | 5,99440TL | 6,00520TL | 2018-08-24 |
| USD | 5,99440TL | 6,00520TL | 2018-08-27 |
| USD | 6,19010TL | 6,20120TL | 2018-08-28 |
| USD | 6,21860TL | 6,22980TL | 2018-08-29 |
| USD | 6,40630TL | 6,41780TL | 2018-08-30 |
| USD | 6,40630TL | 6,41780TL | 2018-08-31 |
2018 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 6,62130TL | 6,63330TL | 2018-09-04 |
| USD | 6,67970TL | 6,69180TL | 2018-09-05 |
| USD | 6,68240TL | 6,69440TL | 2018-09-06 |
| USD | 6,58630TL | 6,59810TL | 2018-09-07 |
| USD | 6,46900TL | 6,48070TL | 2018-09-10 |
| USD | 6,45330TL | 6,46490TL | 2018-09-11 |
| USD | 6,39450TL | 6,40600TL | 2018-09-13 |
| USD | 6,35660TL | 6,36810TL | 2018-09-14 |
| USD | 6,06590TL | 6,07680TL | 2018-09-17 |
| USD | 6,26080TL | 6,27200TL | 2018-09-18 |
| USD | 6,36350TL | 6,37500TL | 2018-09-19 |
| USD | 6,30950TL | 6,32080TL | 2018-09-20 |
| USD | 6,27180TL | 6,28310TL | 2018-09-21 |
| USD | 6,26710TL | 6,27840TL | 2018-09-24 |
| USD | 6,22870TL | 6,23990TL | 2018-09-25 |
| USD | 6,12400TL | 6,13500TL | 2018-09-26 |
| USD | 6,12420TL | 6,13530TL | 2018-09-27 |
| USD | 6,07520TL | 6,08620TL | 2018-09-28 |
2018 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,99020TL | 6,00100TL | 2018-10-01 |
| USD | 5,96590TL | 5,97670TL | 2018-10-02 |
| USD | 6,00820TL | 6,01900TL | 2018-10-03 |
| USD | 6,02890TL | 6,03970TL | 2018-10-04 |
| USD | 6,12440TL | 6,13540TL | 2018-10-05 |
| USD | 6,15430TL | 6,16540TL | 2018-10-08 |
| USD | 6,15160TL | 6,16260TL | 2018-10-09 |
| USD | 6,11560TL | 6,12660TL | 2018-10-10 |
| USD | 6,08850TL | 6,09950TL | 2018-10-11 |
| USD | 5,98330TL | 5,99410TL | 2018-10-12 |
| USD | 5,90420TL | 5,91490TL | 2018-10-15 |
| USD | 5,81130TL | 5,82180TL | 2018-10-16 |
| USD | 5,77940TL | 5,78980TL | 2018-10-17 |
| USD | 5,54980TL | 5,55980TL | 2018-10-19 |
| USD | 5,61340TL | 5,62350TL | 2018-10-22 |
| USD | 5,64810TL | 5,65820TL | 2018-10-23 |
| USD | 5,77100TL | 5,78140TL | 2018-10-24 |
| USD | 5,71700TL | 5,72730TL | 2018-10-25 |
| USD | 5,67970TL | 5,68990TL | 2018-10-26 |
| USD | 5,61860TL | 5,62870TL | 2018-10-29 |
| USD | 5,61860TL | 5,62870TL | 2018-10-30 |
| USD | 5,52030TL | 5,53030TL | 2018-10-31 |
2018 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,49810TL | 5,50800TL | 2018-11-01 |
| USD | 5,57040TL | 5,58040TL | 2018-11-02 |
| USD | 5,46130TL | 5,47120TL | 2018-11-05 |
| USD | 5,44700TL | 5,45690TL | 2018-11-06 |
| USD | 5,34180TL | 5,35140TL | 2018-11-07 |
| USD | 5,35750TL | 5,36720TL | 2018-11-08 |
| USD | 5,40950TL | 5,41930TL | 2018-11-09 |
| USD | 5,48190TL | 5,49180TL | 2018-11-12 |
| USD | 5,47640TL | 5,48620TL | 2018-11-13 |
| USD | 5,47700TL | 5,48680TL | 2018-11-14 |
| USD | 5,46250TL | 5,47240TL | 2018-11-15 |
| USD | 5,41770TL | 5,42750TL | 2018-11-16 |
| USD | 5,34120TL | 5,35080TL | 2018-11-19 |
| USD | 5,32310TL | 5,33270TL | 2018-11-20 |
| USD | 5,32720TL | 5,33680TL | 2018-11-21 |
| USD | 5,34970TL | 5,35930TL | 2018-11-22 |
| USD | 5,30290TL | 5,31240TL | 2018-11-23 |
| USD | 5,27710TL | 5,28660TL | 2018-11-26 |
| USD | 5,24440TL | 5,25380TL | 2018-11-27 |
| USD | 5,23660TL | 5,24610TL | 2018-11-28 |
| USD | 5,24860TL | 5,25800TL | 2018-11-29 |
| USD | 5,16490TL | 5,17420TL | 2018-11-30 |
2018 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,15700TL | 5,16630TL | 2018-12-03 |
| USD | 5,19060TL | 5,20000TL | 2018-12-04 |
| USD | 5,27230TL | 5,28180TL | 2018-12-05 |
| USD | 5,37330TL | 5,38290TL | 2018-12-06 |
| USD | 5,36080TL | 5,37050TL | 2018-12-07 |
| USD | 5,32570TL | 5,33530TL | 2018-12-10 |
| USD | 5,28100TL | 5,29050TL | 2018-12-11 |
| USD | 5,35050TL | 5,36010TL | 2018-12-12 |
| USD | 5,36330TL | 5,37300TL | 2018-12-13 |
| USD | 5,36110TL | 5,37080TL | 2018-12-14 |
| USD | 5,37100TL | 5,38070TL | 2018-12-17 |
| USD | 5,37660TL | 5,38630TL | 2018-12-18 |
| USD | 5,35040TL | 5,36000TL | 2018-12-19 |
| USD | 5,33140TL | 5,34100TL | 2018-12-20 |
| USD | 5,26000TL | 5,26950TL | 2018-12-21 |
| USD | 5,27460TL | 5,28410TL | 2018-12-24 |
| USD | 5,29260TL | 5,30210TL | 2018-12-25 |
| USD | 5,30340TL | 5,31300TL | 2018-12-26 |
| USD | 5,28320TL | 5,29270TL | 2018-12-27 |
| USD | 5,28890TL | 5,29850TL | 2018-12-28 |
| USD | 5,26090TL | 5,27040TL | 2018-12-31 |
