Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2001 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        2001 Yılı Dolar Alış Ortalaması 2001 Yılı Dolar Satış Ortalaması 2001 Yılı Dolar Alış En Düşük 2001 Yılı Dolar Alış En Yüksek 2001 Yılı Dolar Satış En Düşük 2001 Yılı Dolar Satış En Yüksek
        1.225.411,82 TL 1.231.322,05 TL 663.739,00 TL 1.636.942,00 TL 666.940,00 TL 1.644.837,00 TL

        2001 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        671.765,00TL 675.004,00TL 2001-01-02
        amerikan-dolari USD
        666.774,00TL 669.989,00TL 2001-01-03
        amerikan-dolari USD
        663.827,00TL 667.028,00TL 2001-01-04
        amerikan-dolari USD
        666.535,00TL 669.749,00TL 2001-01-05
        amerikan-dolari USD
        663.739,00TL 666.940,00TL 2001-01-08
        amerikan-dolari USD
        665.881,00TL 669.092,00TL 2001-01-09
        amerikan-dolari USD
        668.482,00TL 671.705,00TL 2001-01-10
        amerikan-dolari USD
        668.765,00TL 671.990,00TL 2001-01-11
        amerikan-dolari USD
        665.689,00TL 668.899,00TL 2001-01-12
        amerikan-dolari USD
        665.497,00TL 668.706,00TL 2001-01-15
        amerikan-dolari USD
        669.328,00TL 672.556,00TL 2001-01-16
        amerikan-dolari USD
        669.776,00TL 673.006,00TL 2001-01-17
        amerikan-dolari USD
        670.539,00TL 673.772,00TL 2001-01-18
        amerikan-dolari USD
        670.193,00TL 673.425,00TL 2001-01-19
        amerikan-dolari USD
        670.836,00TL 674.071,00TL 2001-01-22
        amerikan-dolari USD
        674.946,00TL 678.201,00TL 2001-01-23
        amerikan-dolari USD
        671.612,00TL 674.851,00TL 2001-01-24
        amerikan-dolari USD
        675.064,00TL 678.319,00TL 2001-01-25
        amerikan-dolari USD
        679.253,00TL 682.528,00TL 2001-01-26
        amerikan-dolari USD
        677.248,00TL 680.514,00TL 2001-01-29
        amerikan-dolari USD
        678.813,00TL 682.086,00TL 2001-01-30
        amerikan-dolari USD
        679.162,00TL 682.437,00TL 2001-01-31

        2001 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        676.431,00TL 679.693,00TL 2001-02-01
        amerikan-dolari USD
        673.052,00TL 676.298,00TL 2001-02-02
        amerikan-dolari USD
        673.207,00TL 676.453,00TL 2001-02-05
        amerikan-dolari USD
        673.373,00TL 676.620,00TL 2001-02-06
        amerikan-dolari USD
        676.516,00TL 679.778,00TL 2001-02-07
        amerikan-dolari USD
        676.702,00TL 679.965,00TL 2001-02-08
        amerikan-dolari USD
        680.670,00TL 683.952,00TL 2001-02-09
        amerikan-dolari USD
        680.153,00TL 683.433,00TL 2001-02-12
        amerikan-dolari USD
        679.003,00TL 682.277,00TL 2001-02-13
        amerikan-dolari USD
        679.556,00TL 682.833,00TL 2001-02-14
        amerikan-dolari USD
        682.686,00TL 685.978,00TL 2001-02-15
        amerikan-dolari USD
        685.998,00TL 689.306,00TL 2001-02-16
        amerikan-dolari USD
        685.039,00TL 688.342,00TL 2001-02-19
        amerikan-dolari USD
        683.074,00TL 686.368,00TL 2001-02-20
        amerikan-dolari USD
        688.001,00TL 691.319,00TL 2001-02-21
        amerikan-dolari USD
        685.391,00TL 688.696,00TL 2001-02-22
        amerikan-dolari USD
        957.879,00TL 962.499,00TL 2001-02-23
        amerikan-dolari USD
        1.072.988,00TL 1.078.163,00TL 2001-02-26
        amerikan-dolari USD
        946.306,00TL 950.870,00TL 2001-02-27
        amerikan-dolari USD
        906.164,00TL 910.535,00TL 2001-02-28

        2001 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        920.678,00TL 925.119,00TL 2001-03-01
        amerikan-dolari USD
        915.708,00TL 920.125,00TL 2001-03-02
        amerikan-dolari USD
        903.721,00TL 908.080,00TL 2001-03-05
        amerikan-dolari USD
        887.605,00TL 891.886,00TL 2001-03-12
        amerikan-dolari USD
        923.349,00TL 927.802,00TL 2001-03-13
        amerikan-dolari USD
        941.519,00TL 946.060,00TL 2001-03-14
        amerikan-dolari USD
        999.788,00TL 1.004.610,00TL 2001-03-15
        amerikan-dolari USD
        1.007.034,00TL 1.011.891,00TL 2001-03-16
        amerikan-dolari USD
        994.032,00TL 998.826,00TL 2001-03-19
        amerikan-dolari USD
        986.915,00TL 991.675,00TL 2001-03-20
        amerikan-dolari USD
        971.361,00TL 976.046,00TL 2001-03-21
        amerikan-dolari USD
        971.999,00TL 976.687,00TL 2001-03-22
        amerikan-dolari USD
        979.550,00TL 984.275,00TL 2001-03-23
        amerikan-dolari USD
        976.366,00TL 981.075,00TL 2001-03-26
        amerikan-dolari USD
        976.956,00TL 981.668,00TL 2001-03-27
        amerikan-dolari USD
        981.970,00TL 986.706,00TL 2001-03-28
        amerikan-dolari USD
        992.354,00TL 997.140,00TL 2001-03-29
        amerikan-dolari USD
        1.056.544,00TL 1.061.640,00TL 2001-03-30

        2001 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.020.560,00TL 1.025.482,00TL 2001-04-02
        amerikan-dolari USD
        1.114.738,00TL 1.120.115,00TL 2001-04-03
        amerikan-dolari USD
        1.232.604,00TL 1.238.549,00TL 2001-04-04
        amerikan-dolari USD
        1.228.362,00TL 1.234.287,00TL 2001-04-05
        amerikan-dolari USD
        1.198.331,00TL 1.204.111,00TL 2001-04-06
        amerikan-dolari USD
        1.182.079,00TL 1.187.780,00TL 2001-04-09
        amerikan-dolari USD
        1.236.304,00TL 1.242.267,00TL 2001-04-10
        amerikan-dolari USD
        1.278.832,00TL 1.285.000,00TL 2001-04-11
        amerikan-dolari USD
        1.278.861,00TL 1.285.029,00TL 2001-04-12
        amerikan-dolari USD
        1.255.848,00TL 1.261.905,00TL 2001-04-13
        amerikan-dolari USD
        1.196.545,00TL 1.202.316,00TL 2001-04-16
        amerikan-dolari USD
        1.168.420,00TL 1.174.055,00TL 2001-04-17
        amerikan-dolari USD
        1.215.817,00TL 1.221.681,00TL 2001-04-18
        amerikan-dolari USD
        1.252.918,00TL 1.258.961,00TL 2001-04-19
        amerikan-dolari USD
        1.224.322,00TL 1.230.227,00TL 2001-04-20
        amerikan-dolari USD
        1.228.355,00TL 1.234.280,00TL 2001-04-24
        amerikan-dolari USD
        1.227.629,00TL 1.233.550,00TL 2001-04-25
        amerikan-dolari USD
        1.213.189,00TL 1.219.040,00TL 2001-04-26
        amerikan-dolari USD
        1.224.807,00TL 1.230.714,00TL 2001-04-27
        amerikan-dolari USD
        1.160.566,00TL 1.166.164,00TL 2001-04-30

        2001 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.137.693,00TL 1.143.180,00TL 2001-05-01
        amerikan-dolari USD
        1.137.621,00TL 1.143.108,00TL 2001-05-02
        amerikan-dolari USD
        1.158.097,00TL 1.163.683,00TL 2001-05-03
        amerikan-dolari USD
        1.159.968,00TL 1.165.563,00TL 2001-05-04
        amerikan-dolari USD
        1.135.287,00TL 1.140.763,00TL 2001-05-07
        amerikan-dolari USD
        1.132.988,00TL 1.138.453,00TL 2001-05-08
        amerikan-dolari USD
        1.140.021,00TL 1.145.519,00TL 2001-05-09
        amerikan-dolari USD
        1.146.400,00TL 1.151.929,00TL 2001-05-10
        amerikan-dolari USD
        1.134.964,00TL 1.140.438,00TL 2001-05-11
        amerikan-dolari USD
        1.145.357,00TL 1.150.881,00TL 2001-05-14
        amerikan-dolari USD
        1.145.562,00TL 1.151.087,00TL 2001-05-15
        amerikan-dolari USD
        1.139.878,00TL 1.145.376,00TL 2001-05-16
        amerikan-dolari USD
        1.125.503,00TL 1.130.931,00TL 2001-05-17
        amerikan-dolari USD
        1.107.787,00TL 1.113.130,00TL 2001-05-18
        amerikan-dolari USD
        1.103.060,00TL 1.108.380,00TL 2001-05-21
        amerikan-dolari USD
        1.110.096,00TL 1.115.450,00TL 2001-05-22
        amerikan-dolari USD
        1.104.271,00TL 1.109.597,00TL 2001-05-23
        amerikan-dolari USD
        1.110.525,00TL 1.115.881,00TL 2001-05-24
        amerikan-dolari USD
        1.111.611,00TL 1.116.972,00TL 2001-05-25
        amerikan-dolari USD
        1.103.585,00TL 1.108.908,00TL 2001-05-28
        amerikan-dolari USD
        1.116.532,00TL 1.121.917,00TL 2001-05-29
        amerikan-dolari USD
        1.121.730,00TL 1.127.140,00TL 2001-05-30
        amerikan-dolari USD
        1.156.530,00TL 1.162.108,00TL 2001-05-31

        2001 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.206.147,00TL 1.211.964,00TL 2001-06-01
        amerikan-dolari USD
        1.144.768,00TL 1.150.289,00TL 2001-06-04
        amerikan-dolari USD
        1.142.707,00TL 1.148.218,00TL 2001-06-05
        amerikan-dolari USD
        1.165.861,00TL 1.171.484,00TL 2001-06-06
        amerikan-dolari USD
        1.166.695,00TL 1.172.322,00TL 2001-06-07
        amerikan-dolari USD
        1.163.100,00TL 1.168.710,00TL 2001-06-08
        amerikan-dolari USD
        1.159.381,00TL 1.164.973,00TL 2001-06-11
        amerikan-dolari USD
        1.191.896,00TL 1.197.645,00TL 2001-06-12
        amerikan-dolari USD
        1.196.294,00TL 1.202.064,00TL 2001-06-13
        amerikan-dolari USD
        1.223.409,00TL 1.229.310,00TL 2001-06-14
        amerikan-dolari USD
        1.190.448,00TL 1.196.190,00TL 2001-06-15
        amerikan-dolari USD
        1.195.919,00TL 1.201.687,00TL 2001-06-18
        amerikan-dolari USD
        1.218.594,00TL 1.224.471,00TL 2001-06-19
        amerikan-dolari USD
        1.236.301,00TL 1.242.264,00TL 2001-06-20
        amerikan-dolari USD
        1.248.899,00TL 1.254.923,00TL 2001-06-21
        amerikan-dolari USD
        1.273.902,00TL 1.280.046,00TL 2001-06-22
        amerikan-dolari USD
        1.270.159,00TL 1.276.285,00TL 2001-06-25
        amerikan-dolari USD
        1.293.632,00TL 1.299.871,00TL 2001-06-26
        amerikan-dolari USD
        1.265.213,00TL 1.271.315,00TL 2001-06-27
        amerikan-dolari USD
        1.245.554,00TL 1.251.561,00TL 2001-06-28
        amerikan-dolari USD
        1.267.415,00TL 1.273.528,00TL 2001-06-29

        2001 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.252.773,00TL 1.258.815,00TL 2001-07-02
        amerikan-dolari USD
        1.251.537,00TL 1.257.573,00TL 2001-07-03
        amerikan-dolari USD
        1.269.895,00TL 1.276.020,00TL 2001-07-04
        amerikan-dolari USD
        1.272.204,00TL 1.278.340,00TL 2001-07-05
        amerikan-dolari USD
        1.273.992,00TL 1.280.137,00TL 2001-07-06
        amerikan-dolari USD
        1.329.379,00TL 1.335.791,00TL 2001-07-09
        amerikan-dolari USD
        1.301.036,00TL 1.307.311,00TL 2001-07-10
        amerikan-dolari USD
        1.302.393,00TL 1.308.675,00TL 2001-07-11
        amerikan-dolari USD
        1.335.999,00TL 1.342.443,00TL 2001-07-12
        amerikan-dolari USD
        1.327.656,00TL 1.334.059,00TL 2001-07-13
        amerikan-dolari USD
        1.325.451,00TL 1.331.844,00TL 2001-07-16
        amerikan-dolari USD
        1.366.647,00TL 1.373.239,00TL 2001-07-17
        amerikan-dolari USD
        1.482.571,00TL 1.489.722,00TL 2001-07-18
        amerikan-dolari USD
        1.363.668,00TL 1.370.245,00TL 2001-07-19
        amerikan-dolari USD
        1.328.831,00TL 1.335.240,00TL 2001-07-20
        amerikan-dolari USD
        1.309.072,00TL 1.315.386,00TL 2001-07-23
        amerikan-dolari USD
        1.315.402,00TL 1.321.746,00TL 2001-07-24
        amerikan-dolari USD
        1.305.571,00TL 1.311.868,00TL 2001-07-25
        amerikan-dolari USD
        1.316.431,00TL 1.322.780,00TL 2001-07-26
        amerikan-dolari USD
        1.312.123,00TL 1.318.452,00TL 2001-07-27
        amerikan-dolari USD
        1.318.725,00TL 1.325.085,00TL 2001-07-30
        amerikan-dolari USD
        1.319.881,00TL 1.326.247,00TL 2001-07-31

        2001 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.323.108,00TL 1.329.490,00TL 2001-08-01
        amerikan-dolari USD
        1.326.319,00TL 1.332.716,00TL 2001-08-02
        amerikan-dolari USD
        1.334.127,00TL 1.340.562,00TL 2001-08-03
        amerikan-dolari USD
        1.334.314,00TL 1.340.750,00TL 2001-08-06
        amerikan-dolari USD
        1.345.904,00TL 1.352.395,00TL 2001-08-07
        amerikan-dolari USD
        1.353.015,00TL 1.359.541,00TL 2001-08-08
        amerikan-dolari USD
        1.367.840,00TL 1.374.437,00TL 2001-08-09
        amerikan-dolari USD
        1.376.313,00TL 1.382.951,00TL 2001-08-10
        amerikan-dolari USD
        1.379.018,00TL 1.385.669,00TL 2001-08-13
        amerikan-dolari USD
        1.393.846,00TL 1.400.569,00TL 2001-08-14
        amerikan-dolari USD
        1.465.059,00TL 1.472.125,00TL 2001-08-15
        amerikan-dolari USD
        1.478.535,00TL 1.485.666,00TL 2001-08-16
        amerikan-dolari USD
        1.453.969,00TL 1.460.982,00TL 2001-08-17
        amerikan-dolari USD
        1.416.832,00TL 1.423.666,00TL 2001-08-20
        amerikan-dolari USD
        1.418.465,00TL 1.425.306,00TL 2001-08-21
        amerikan-dolari USD
        1.432.228,00TL 1.439.136,00TL 2001-08-22
        amerikan-dolari USD
        1.453.224,00TL 1.460.233,00TL 2001-08-23
        amerikan-dolari USD
        1.465.478,00TL 1.472.546,00TL 2001-08-24
        amerikan-dolari USD
        1.441.423,00TL 1.448.375,00TL 2001-08-27
        amerikan-dolari USD
        1.418.216,00TL 1.425.056,00TL 2001-08-28
        amerikan-dolari USD
        1.400.893,00TL 1.407.650,00TL 2001-08-29
        amerikan-dolari USD
        1.368.548,00TL 1.375.149,00TL 2001-08-31

        2001 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.358.232,00TL 1.364.783,00TL 2001-09-03
        amerikan-dolari USD
        1.377.862,00TL 1.384.508,00TL 2001-09-04
        amerikan-dolari USD
        1.419.644,00TL 1.426.491,00TL 2001-09-05
        amerikan-dolari USD
        1.408.030,00TL 1.414.821,00TL 2001-09-06
        amerikan-dolari USD
        1.390.015,00TL 1.396.719,00TL 2001-09-07
        amerikan-dolari USD
        1.400.927,00TL 1.407.684,00TL 2001-09-10
        amerikan-dolari USD
        1.421.809,00TL 1.428.667,00TL 2001-09-11
        amerikan-dolari USD
        1.422.009,00TL 1.428.868,00TL 2001-09-12
        amerikan-dolari USD
        1.452.111,00TL 1.459.115,00TL 2001-09-13
        amerikan-dolari USD
        1.465.740,00TL 1.472.809,00TL 2001-09-14
        amerikan-dolari USD
        1.481.539,00TL 1.488.685,00TL 2001-09-17
        amerikan-dolari USD
        1.535.857,00TL 1.543.265,00TL 2001-09-18
        amerikan-dolari USD
        1.490.086,00TL 1.497.273,00TL 2001-09-19
        amerikan-dolari USD
        1.491.023,00TL 1.498.214,00TL 2001-09-20
        amerikan-dolari USD
        1.514.658,00TL 1.521.963,00TL 2001-09-21
        amerikan-dolari USD
        1.526.978,00TL 1.534.343,00TL 2001-09-24
        amerikan-dolari USD
        1.550.358,00TL 1.557.836,00TL 2001-09-25
        amerikan-dolari USD
        1.547.055,00TL 1.554.517,00TL 2001-09-26
        amerikan-dolari USD
        1.539.535,00TL 1.546.960,00TL 2001-09-27
        amerikan-dolari USD
        1.532.969,00TL 1.540.363,00TL 2001-09-28

        2001 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.518.666,00TL 1.525.991,00TL 2001-10-01
        amerikan-dolari USD
        1.542.719,00TL 1.550.160,00TL 2001-10-02
        amerikan-dolari USD
        1.559.478,00TL 1.567.000,00TL 2001-10-03
        amerikan-dolari USD
        1.574.106,00TL 1.581.698,00TL 2001-10-04
        amerikan-dolari USD
        1.585.105,00TL 1.592.750,00TL 2001-10-05
        amerikan-dolari USD
        1.575.296,00TL 1.582.894,00TL 2001-10-08
        amerikan-dolari USD
        1.611.975,00TL 1.619.750,00TL 2001-10-09
        amerikan-dolari USD
        1.620.575,00TL 1.628.391,00TL 2001-10-10
        amerikan-dolari USD
        1.636.931,00TL 1.644.826,00TL 2001-10-11
        amerikan-dolari USD
        1.590.224,00TL 1.597.894,00TL 2001-10-12
        amerikan-dolari USD
        1.584.717,00TL 1.592.360,00TL 2001-10-15
        amerikan-dolari USD
        1.596.005,00TL 1.603.703,00TL 2001-10-16
        amerikan-dolari USD
        1.622.272,00TL 1.630.096,00TL 2001-10-17
        amerikan-dolari USD
        1.627.457,00TL 1.635.306,00TL 2001-10-18
        amerikan-dolari USD
        1.622.748,00TL 1.630.575,00TL 2001-10-19
        amerikan-dolari USD
        1.636.942,00TL 1.644.837,00TL 2001-10-22
        amerikan-dolari USD
        1.621.733,00TL 1.629.555,00TL 2001-10-23
        amerikan-dolari USD
        1.603.378,00TL 1.611.111,00TL 2001-10-24
        amerikan-dolari USD
        1.598.128,00TL 1.605.836,00TL 2001-10-25
        amerikan-dolari USD
        1.608.741,00TL 1.616.500,00TL 2001-10-26
        amerikan-dolari USD
        1.591.848,00TL 1.599.526,00TL 2001-10-30
        amerikan-dolari USD
        1.589.727,00TL 1.597.394,00TL 2001-10-31

        2001 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.587.404,00TL 1.595.060,00TL 2001-11-01
        amerikan-dolari USD
        1.565.645,00TL 1.573.196,00TL 2001-11-02
        amerikan-dolari USD
        1.560.603,00TL 1.568.130,00TL 2001-11-05
        amerikan-dolari USD
        1.550.340,00TL 1.557.818,00TL 2001-11-06
        amerikan-dolari USD
        1.533.989,00TL 1.541.388,00TL 2001-11-07
        amerikan-dolari USD
        1.547.020,00TL 1.554.482,00TL 2001-11-08
        amerikan-dolari USD
        1.537.868,00TL 1.545.285,00TL 2001-11-09
        amerikan-dolari USD
        1.549.775,00TL 1.557.250,00TL 2001-11-12
        amerikan-dolari USD
        1.554.155,00TL 1.561.651,00TL 2001-11-13
        amerikan-dolari USD
        1.556.135,00TL 1.563.640,00TL 2001-11-14
        amerikan-dolari USD
        1.532.981,00TL 1.540.375,00TL 2001-11-15
        amerikan-dolari USD
        1.515.348,00TL 1.522.657,00TL 2001-11-16
        amerikan-dolari USD
        1.503.550,00TL 1.510.802,00TL 2001-11-19
        amerikan-dolari USD
        1.471.279,00TL 1.478.375,00TL 2001-11-20
        amerikan-dolari USD
        1.457.371,00TL 1.464.400,00TL 2001-11-21
        amerikan-dolari USD
        1.484.773,00TL 1.491.934,00TL 2001-11-22
        amerikan-dolari USD
        1.492.376,00TL 1.499.574,00TL 2001-11-23
        amerikan-dolari USD
        1.484.714,00TL 1.491.875,00TL 2001-11-26
        amerikan-dolari USD
        1.472.002,00TL 1.479.102,00TL 2001-11-27
        amerikan-dolari USD
        1.469.307,00TL 1.476.394,00TL 2001-11-28
        amerikan-dolari USD
        1.474.875,00TL 1.481.989,00TL 2001-11-29
        amerikan-dolari USD
        1.484.545,00TL 1.491.705,00TL 2001-11-30

        2001 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1.473.969,00TL 1.481.078,00TL 2001-12-03
        amerikan-dolari USD
        1.482.296,00TL 1.489.445,00TL 2001-12-04
        amerikan-dolari USD
        1.470.723,00TL 1.477.817,00TL 2001-12-05
        amerikan-dolari USD
        1.449.681,00TL 1.456.673,00TL 2001-12-06
        amerikan-dolari USD
        1.446.405,00TL 1.453.381,00TL 2001-12-07
        amerikan-dolari USD
        1.444.686,00TL 1.451.654,00TL 2001-12-10
        amerikan-dolari USD
        1.438.437,00TL 1.445.375,00TL 2001-12-11
        amerikan-dolari USD
        1.430.059,00TL 1.436.956,00TL 2001-12-12
        amerikan-dolari USD
        1.423.205,00TL 1.430.069,00TL 2001-12-13
        amerikan-dolari USD
        1.402.181,00TL 1.408.944,00TL 2001-12-14
        amerikan-dolari USD
        1.427.863,00TL 1.434.750,00TL 2001-12-19
        amerikan-dolari USD
        1.461.417,00TL 1.468.466,00TL 2001-12-20
        amerikan-dolari USD
        1.473.568,00TL 1.480.675,00TL 2001-12-21
        amerikan-dolari USD
        1.470.646,00TL 1.477.739,00TL 2001-12-24
        amerikan-dolari USD
        1.464.686,00TL 1.471.750,00TL 2001-12-25
        amerikan-dolari USD
        1.443.980,00TL 1.450.945,00TL 2001-12-26
        amerikan-dolari USD
        1.448.816,00TL 1.455.804,00TL 2001-12-27
        amerikan-dolari USD
        1.433.199,00TL 1.440.112,00TL 2001-12-28
        amerikan-dolari USD
        1.439.567,00TL 1.446.510,00TL 2001-12-31