BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Kayıptı, aracı derede bulundu!

Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik

MSB: Pençe-Kilit bölgesinde silah ve mühimmat ele geçirildi

Silah sesine koşan polise saldırdılar!

Kamyonet dereye uçtu! 1 ölü, 1 yaralı

İstanbul Havalimanı'nda goril yavrusu yakalandı!

Dışişleri Bakanı Fidan Şam'da

Geçmiş Döviz Kurları İçin Tıklayınız

2002 Yılı Dolar Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2002 Yılı Dolar Alış Ortalaması	2002 Yılı Dolar Satış Ortalaması	2002 Yılı Dolar Alış En Düşük	2002 Yılı Dolar Alış En Yüksek	2002 Yılı Dolar Satış En Düşük	2002 Yılı Dolar Satış En Yüksek
1.505.839,53 TL	1.513.102,41 TL	1.286.543,00 TL	1.688.410,00 TL	1.292.748,00 TL	1.696.553,00 TL

2002 YILI OCAK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.446.638,00TL	1.453.615,00TL	2002-01-02
USD	1.440.765,00TL	1.447.714,00TL	2002-01-03
USD	1.426.407,00TL	1.433.287,00TL	2002-01-04
USD	1.403.381,00TL	1.410.150,00TL	2002-01-07
USD	1.390.232,00TL	1.396.937,00TL	2002-01-08
USD	1.386.536,00TL	1.393.223,00TL	2002-01-09
USD	1.394.405,00TL	1.401.130,00TL	2002-01-10
USD	1.382.546,00TL	1.389.214,00TL	2002-01-11
USD	1.373.731,00TL	1.380.357,00TL	2002-01-14
USD	1.357.588,00TL	1.364.136,00TL	2002-01-15
USD	1.362.245,00TL	1.368.815,00TL	2002-01-16
USD	1.365.029,00TL	1.371.613,00TL	2002-01-17
USD	1.359.620,00TL	1.366.178,00TL	2002-01-18
USD	1.340.183,00TL	1.346.647,00TL	2002-01-21
USD	1.319.765,00TL	1.326.130,00TL	2002-01-22
USD	1.329.018,00TL	1.335.428,00TL	2002-01-23
USD	1.344.537,00TL	1.351.022,00TL	2002-01-24
USD	1.341.817,00TL	1.348.289,00TL	2002-01-25
USD	1.325.530,00TL	1.331.923,00TL	2002-01-28
USD	1.324.178,00TL	1.330.565,00TL	2002-01-29
USD	1.314.546,00TL	1.320.886,00TL	2002-01-30
USD	1.320.839,00TL	1.327.210,00TL	2002-01-31

2002 YILI ŞUBAT AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.305.340,00TL	1.311.636,00TL	2002-02-01
USD	1.299.338,00TL	1.305.605,00TL	2002-02-04
USD	1.307.408,00TL	1.313.714,00TL	2002-02-05
USD	1.302.443,00TL	1.308.725,00TL	2002-02-06
USD	1.322.870,00TL	1.329.250,00TL	2002-02-07
USD	1.328.374,00TL	1.334.781,00TL	2002-02-08
USD	1.369.201,00TL	1.375.805,00TL	2002-02-11
USD	1.376.029,00TL	1.382.666,00TL	2002-02-12
USD	1.369.238,00TL	1.375.842,00TL	2002-02-13
USD	1.339.882,00TL	1.346.344,00TL	2002-02-14
USD	1.339.211,00TL	1.345.670,00TL	2002-02-15
USD	1.346.415,00TL	1.352.909,00TL	2002-02-18
USD	1.348.218,00TL	1.354.721,00TL	2002-02-19
USD	1.363.111,00TL	1.369.685,00TL	2002-02-20
USD	1.368.400,00TL	1.375.000,00TL	2002-02-21
USD	1.368.400,00TL	1.375.000,00TL	2002-02-26
USD	1.387.898,00TL	1.394.592,00TL	2002-02-27
USD	1.399.316,00TL	1.406.065,00TL	2002-02-28

2002 YILI MART AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.386.051,00TL	1.392.736,00TL	2002-03-01
USD	1.382.970,00TL	1.389.640,00TL	2002-03-04
USD	1.376.454,00TL	1.383.093,00TL	2002-03-05
USD	1.375.439,00TL	1.382.073,00TL	2002-03-06
USD	1.373.187,00TL	1.379.810,00TL	2002-03-07
USD	1.363.152,00TL	1.369.727,00TL	2002-03-08
USD	1.355.918,00TL	1.362.458,00TL	2002-03-11
USD	1.357.287,00TL	1.363.833,00TL	2002-03-12
USD	1.358.364,00TL	1.364.916,00TL	2002-03-13
USD	1.355.840,00TL	1.362.379,00TL	2002-03-14
USD	1.349.895,00TL	1.356.406,00TL	2002-03-15
USD	1.340.263,00TL	1.346.727,00TL	2002-03-18
USD	1.344.187,00TL	1.350.670,00TL	2002-03-19
USD	1.357.682,00TL	1.364.230,00TL	2002-03-20
USD	1.341.810,00TL	1.348.282,00TL	2002-03-21
USD	1.340.438,00TL	1.346.903,00TL	2002-03-22
USD	1.332.586,00TL	1.339.013,00TL	2002-03-25
USD	1.339.654,00TL	1.346.115,00TL	2002-03-26
USD	1.336.401,00TL	1.342.847,00TL	2002-03-27
USD	1.328.234,00TL	1.334.640,00TL	2002-03-28
USD	1.332.489,00TL	1.338.916,00TL	2002-03-29

2002 YILI NİSAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.337.794,00TL	1.344.246,00TL	2002-04-01
USD	1.343.048,00TL	1.349.526,00TL	2002-04-02
USD	1.330.235,00TL	1.336.651,00TL	2002-04-03
USD	1.328.659,00TL	1.335.067,00TL	2002-04-04
USD	1.312.938,00TL	1.319.270,00TL	2002-04-05
USD	1.305.326,00TL	1.311.622,00TL	2002-04-08
USD	1.306.354,00TL	1.312.655,00TL	2002-04-09
USD	1.304.809,00TL	1.311.102,00TL	2002-04-10
USD	1.299.397,00TL	1.305.664,00TL	2002-04-11
USD	1.290.204,00TL	1.296.427,00TL	2002-04-12
USD	1.286.543,00TL	1.292.748,00TL	2002-04-15
USD	1.298.538,00TL	1.304.801,00TL	2002-04-16
USD	1.287.964,00TL	1.294.176,00TL	2002-04-17
USD	1.298.606,00TL	1.304.869,00TL	2002-04-18
USD	1.298.482,00TL	1.304.745,00TL	2002-04-19
USD	1.299.052,00TL	1.305.318,00TL	2002-04-22
USD	1.312.369,00TL	1.318.699,00TL	2002-04-24
USD	1.331.420,00TL	1.337.842,00TL	2002-04-25
USD	1.349.897,00TL	1.356.408,00TL	2002-04-26
USD	1.352.839,00TL	1.359.364,00TL	2002-04-29
USD	1.331.462,00TL	1.337.884,00TL	2002-04-30

2002 YILI MAYIS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.331.884,00TL	1.338.308,00TL	2002-05-01
USD	1.350.726,00TL	1.357.241,00TL	2002-05-02
USD	1.362.093,00TL	1.368.663,00TL	2002-05-03
USD	1.356.683,00TL	1.363.226,00TL	2002-05-06
USD	1.371.011,00TL	1.377.624,00TL	2002-05-07
USD	1.366.862,00TL	1.373.455,00TL	2002-05-08
USD	1.367.935,00TL	1.374.533,00TL	2002-05-09
USD	1.373.500,00TL	1.380.125,00TL	2002-05-10
USD	1.374.091,00TL	1.380.718,00TL	2002-05-13
USD	1.378.208,00TL	1.384.855,00TL	2002-05-14
USD	1.387.364,00TL	1.394.055,00TL	2002-05-15
USD	1.385.418,00TL	1.392.100,00TL	2002-05-16
USD	1.393.499,00TL	1.400.220,00TL	2002-05-17
USD	1.407.312,00TL	1.414.100,00TL	2002-05-20
USD	1.424.229,00TL	1.431.098,00TL	2002-05-21
USD	1.413.173,00TL	1.419.989,00TL	2002-05-22
USD	1.405.467,00TL	1.412.246,00TL	2002-05-23
USD	1.410.187,00TL	1.416.989,00TL	2002-05-24
USD	1.404.800,00TL	1.411.576,00TL	2002-05-27
USD	1.399.803,00TL	1.406.554,00TL	2002-05-28
USD	1.395.751,00TL	1.402.483,00TL	2002-05-29
USD	1.409.988,00TL	1.416.789,00TL	2002-05-30
USD	1.412.893,00TL	1.419.708,00TL	2002-05-31

2002 YILI HAZİRAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.438.010,00TL	1.444.946,00TL	2002-06-03
USD	1.455.360,00TL	1.462.379,00TL	2002-06-04
USD	1.436.312,00TL	1.443.240,00TL	2002-06-05
USD	1.432.423,00TL	1.439.332,00TL	2002-06-06
USD	1.433.972,00TL	1.440.888,00TL	2002-06-07
USD	1.445.211,00TL	1.452.181,00TL	2002-06-10
USD	1.464.265,00TL	1.471.327,00TL	2002-06-11
USD	1.487.958,00TL	1.495.135,00TL	2002-06-12
USD	1.529.871,00TL	1.537.250,00TL	2002-06-13
USD	1.542.642,00TL	1.550.082,00TL	2002-06-14
USD	1.543.849,00TL	1.551.295,00TL	2002-06-17
USD	1.581.220,00TL	1.588.846,00TL	2002-06-18
USD	1.581.245,00TL	1.588.872,00TL	2002-06-19
USD	1.563.400,00TL	1.570.941,00TL	2002-06-20
USD	1.530.797,00TL	1.538.180,00TL	2002-06-21
USD	1.565.917,00TL	1.573.470,00TL	2002-06-24
USD	1.570.336,00TL	1.577.910,00TL	2002-06-25
USD	1.571.864,00TL	1.579.445,00TL	2002-06-26
USD	1.628.086,00TL	1.635.939,00TL	2002-06-27
USD	1.602.733,00TL	1.610.463,00TL	2002-06-28

2002 YILI TEMMUZ AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.569.143,00TL	1.576.711,00TL	2002-07-01
USD	1.573.152,00TL	1.580.740,00TL	2002-07-02
USD	1.584.164,00TL	1.591.805,00TL	2002-07-03
USD	1.634.384,00TL	1.642.267,00TL	2002-07-04
USD	1.613.905,00TL	1.621.689,00TL	2002-07-05
USD	1.613.004,00TL	1.620.784,00TL	2002-07-08
USD	1.654.389,00TL	1.662.368,00TL	2002-07-09
USD	1.664.640,00TL	1.672.669,00TL	2002-07-10
USD	1.655.399,00TL	1.663.383,00TL	2002-07-11
USD	1.644.367,00TL	1.652.298,00TL	2002-07-12
USD	1.655.159,00TL	1.663.142,00TL	2002-07-15
USD	1.677.156,00TL	1.685.245,00TL	2002-07-16
USD	1.678.758,00TL	1.686.855,00TL	2002-07-17
USD	1.659.799,00TL	1.667.804,00TL	2002-07-18
USD	1.647.466,00TL	1.655.412,00TL	2002-07-19
USD	1.661.021,00TL	1.669.032,00TL	2002-07-22
USD	1.670.108,00TL	1.678.163,00TL	2002-07-23
USD	1.669.022,00TL	1.677.072,00TL	2002-07-24
USD	1.679.668,00TL	1.687.769,00TL	2002-07-25
USD	1.678.080,00TL	1.686.174,00TL	2002-07-26
USD	1.676.732,00TL	1.684.819,00TL	2002-07-29
USD	1.688.410,00TL	1.696.553,00TL	2002-07-30
USD	1.681.867,00TL	1.689.979,00TL	2002-07-31

2002 YILI AĞUSTOS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.688.194,00TL	1.696.336,00TL	2002-08-01
USD	1.674.611,00TL	1.682.688,00TL	2002-08-02
USD	1.646.854,00TL	1.654.797,00TL	2002-08-05
USD	1.621.071,00TL	1.628.890,00TL	2002-08-06
USD	1.643.253,00TL	1.651.179,00TL	2002-08-07
USD	1.630.178,00TL	1.638.041,00TL	2002-08-08
USD	1.619.494,00TL	1.627.305,00TL	2002-08-09
USD	1.634.040,00TL	1.641.921,00TL	2002-08-12
USD	1.640.411,00TL	1.648.323,00TL	2002-08-13
USD	1.631.985,00TL	1.639.856,00TL	2002-08-14
USD	1.629.673,00TL	1.637.533,00TL	2002-08-15
USD	1.640.580,00TL	1.648.493,00TL	2002-08-16
USD	1.631.178,00TL	1.639.045,00TL	2002-08-19
USD	1.635.991,00TL	1.643.882,00TL	2002-08-20
USD	1.626.371,00TL	1.634.215,00TL	2002-08-21
USD	1.622.770,00TL	1.630.597,00TL	2002-08-22
USD	1.623.101,00TL	1.630.929,00TL	2002-08-23
USD	1.630.101,00TL	1.637.963,00TL	2002-08-26
USD	1.625.978,00TL	1.633.820,00TL	2002-08-27
USD	1.623.784,00TL	1.631.616,00TL	2002-08-28
USD	1.625.818,00TL	1.633.660,00TL	2002-08-29

2002 YILI EYLÜL AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.621.347,00TL	1.629.167,00TL	2002-09-02
USD	1.619.322,00TL	1.627.132,00TL	2002-09-03
USD	1.613.052,00TL	1.620.832,00TL	2002-09-04
USD	1.621.630,00TL	1.629.451,00TL	2002-09-05
USD	1.618.838,00TL	1.626.646,00TL	2002-09-06
USD	1.615.499,00TL	1.623.291,00TL	2002-09-09
USD	1.628.878,00TL	1.636.734,00TL	2002-09-10
USD	1.658.823,00TL	1.666.824,00TL	2002-09-11
USD	1.655.534,00TL	1.663.519,00TL	2002-09-12
USD	1.654.164,00TL	1.662.142,00TL	2002-09-13
USD	1.655.645,00TL	1.663.630,00TL	2002-09-16
USD	1.662.657,00TL	1.670.676,00TL	2002-09-17
USD	1.663.169,00TL	1.671.191,00TL	2002-09-18
USD	1.658.863,00TL	1.666.864,00TL	2002-09-19
USD	1.660.010,00TL	1.668.016,00TL	2002-09-20
USD	1.651.792,00TL	1.659.759,00TL	2002-09-23
USD	1.649.062,00TL	1.657.016,00TL	2002-09-24
USD	1.652.359,00TL	1.660.329,00TL	2002-09-25
USD	1.645.591,00TL	1.653.528,00TL	2002-09-26
USD	1.648.260,00TL	1.656.210,00TL	2002-09-27
USD	1.648.669,00TL	1.656.621,00TL	2002-09-30

2002 YILI EKİM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.650.456,00TL	1.658.416,00TL	2002-10-01
USD	1.656.140,00TL	1.664.128,00TL	2002-10-02
USD	1.637.168,00TL	1.645.064,00TL	2002-10-03
USD	1.630.489,00TL	1.638.353,00TL	2002-10-04
USD	1.630.720,00TL	1.638.585,00TL	2002-10-07
USD	1.639.294,00TL	1.647.201,00TL	2002-10-08
USD	1.641.576,00TL	1.649.494,00TL	2002-10-09
USD	1.639.249,00TL	1.647.155,00TL	2002-10-10
USD	1.638.939,00TL	1.646.844,00TL	2002-10-11
USD	1.627.467,00TL	1.635.317,00TL	2002-10-14
USD	1.640.977,00TL	1.648.892,00TL	2002-10-15
USD	1.638.634,00TL	1.646.537,00TL	2002-10-16
USD	1.637.593,00TL	1.645.491,00TL	2002-10-17
USD	1.642.306,00TL	1.650.227,00TL	2002-10-18
USD	1.647.354,00TL	1.655.299,00TL	2002-10-21
USD	1.655.108,00TL	1.663.091,00TL	2002-10-22
USD	1.649.756,00TL	1.657.713,00TL	2002-10-23
USD	1.654.404,00TL	1.662.383,00TL	2002-10-24
USD	1.663.304,00TL	1.671.326,00TL	2002-10-25
USD	1.670.323,00TL	1.678.379,00TL	2002-10-28
USD	1.670.323,00TL	1.678.379,00TL	2002-10-30
USD	1.670.160,00TL	1.678.215,00TL	2002-10-31

2002 YILI KASIM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.662.511,00TL	1.670.530,00TL	2002-11-01
USD	1.679.169,00TL	1.687.268,00TL	2002-11-04
USD	1.670.018,00TL	1.678.073,00TL	2002-11-05
USD	1.633.776,00TL	1.641.656,00TL	2002-11-06
USD	1.634.462,00TL	1.642.345,00TL	2002-11-07
USD	1.628.203,00TL	1.636.056,00TL	2002-11-08
USD	1.611.765,00TL	1.619.539,00TL	2002-11-11
USD	1.606.963,00TL	1.614.714,00TL	2002-11-12
USD	1.630.409,00TL	1.638.273,00TL	2002-11-13
USD	1.629.376,00TL	1.637.235,00TL	2002-11-14
USD	1.612.051,00TL	1.619.826,00TL	2002-11-15
USD	1.598.626,00TL	1.606.336,00TL	2002-11-18
USD	1.577.667,00TL	1.585.276,00TL	2002-11-19
USD	1.578.791,00TL	1.586.406,00TL	2002-11-20
USD	1.581.174,00TL	1.588.800,00TL	2002-11-21
USD	1.572.025,00TL	1.579.607,00TL	2002-11-22
USD	1.566.689,00TL	1.574.245,00TL	2002-11-25
USD	1.563.286,00TL	1.570.826,00TL	2002-11-26
USD	1.548.707,00TL	1.556.177,00TL	2002-11-27
USD	1.552.624,00TL	1.560.113,00TL	2002-11-28
USD	1.543.474,00TL	1.550.918,00TL	2002-11-29

2002 YILI ARALIK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.535.339,00TL	1.542.744,00TL	2002-12-02
USD	1.512.671,00TL	1.519.967,00TL	2002-12-03
USD	1.523.794,00TL	1.531.143,00TL	2002-12-04
USD	1.523.794,00TL	1.531.143,00TL	2002-12-09
USD	1.557.915,00TL	1.565.429,00TL	2002-12-10
USD	1.550.943,00TL	1.558.423,00TL	2002-12-11
USD	1.548.075,00TL	1.555.542,00TL	2002-12-12
USD	1.554.304,00TL	1.561.801,00TL	2002-12-13
USD	1.546.808,00TL	1.554.268,00TL	2002-12-16
USD	1.535.229,00TL	1.542.634,00TL	2002-12-17
USD	1.558.428,00TL	1.565.945,00TL	2002-12-18
USD	1.593.510,00TL	1.601.196,00TL	2002-12-19
USD	1.622.282,00TL	1.630.107,00TL	2002-12-20
USD	1.628.022,00TL	1.635.874,00TL	2002-12-23
USD	1.642.126,00TL	1.650.046,00TL	2002-12-24
USD	1.669.897,00TL	1.677.951,00TL	2002-12-25
USD	1.649.711,00TL	1.657.668,00TL	2002-12-26
USD	1.633.732,00TL	1.641.612,00TL	2002-12-27
USD	1.651.207,00TL	1.659.171,00TL	2002-12-30
USD	1.634.501,00TL	1.642.384,00TL	2002-12-31