BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Gaziosmanpaşa'da emeklilere 9 Bin TL pazar desteği

Beyoğlu sapıklarından dalga geçer gibi savunma!

Rusya: İngiltere yapımı seyir füzelerini düşürdük

Netanyahu'ya tutuklama emri!

Muhtarlığın bir odasını öğrencilere ayırdı

Aladağlar'da kaybolduktan 4 gün sonra bulundular: Belaruslu dağcı kardeşler nasıl hayatta kaldı?

Havada karayeli bekleyiş

Oyun oynarken tüfekle vuruldu!

3 çocuk annesi başından vuruldu!

O yanardağda 1 yılda 7. patlama!

Geçmiş Döviz Kurları İçin Tıklayınız

2002 Yılı Dolar Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2002 Yılı Dolar Alış Ortalaması	2002 Yılı Dolar Satış Ortalaması	2002 Yılı Dolar Alış En Düşük	2002 Yılı Dolar Alış En Yüksek	2002 Yılı Dolar Satış En Düşük	2002 Yılı Dolar Satış En Yüksek
1.505.839,53 TL	1.513.102,41 TL	1.286.543,00 TL	1.688.410,00 TL	1.292.748,00 TL	1.696.553,00 TL

2002 YILI OCAK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.446.638,00TL	1.453.615,00TL	2002-01-02
USD	1.440.765,00TL	1.447.714,00TL	2002-01-03
USD	1.426.407,00TL	1.433.287,00TL	2002-01-04
USD	1.403.381,00TL	1.410.150,00TL	2002-01-07
USD	1.390.232,00TL	1.396.937,00TL	2002-01-08
USD	1.386.536,00TL	1.393.223,00TL	2002-01-09
USD	1.394.405,00TL	1.401.130,00TL	2002-01-10
USD	1.382.546,00TL	1.389.214,00TL	2002-01-11
USD	1.373.731,00TL	1.380.357,00TL	2002-01-14
USD	1.357.588,00TL	1.364.136,00TL	2002-01-15
USD	1.362.245,00TL	1.368.815,00TL	2002-01-16
USD	1.365.029,00TL	1.371.613,00TL	2002-01-17
USD	1.359.620,00TL	1.366.178,00TL	2002-01-18
USD	1.340.183,00TL	1.346.647,00TL	2002-01-21
USD	1.319.765,00TL	1.326.130,00TL	2002-01-22
USD	1.329.018,00TL	1.335.428,00TL	2002-01-23
USD	1.344.537,00TL	1.351.022,00TL	2002-01-24
USD	1.341.817,00TL	1.348.289,00TL	2002-01-25
USD	1.325.530,00TL	1.331.923,00TL	2002-01-28
USD	1.324.178,00TL	1.330.565,00TL	2002-01-29
USD	1.314.546,00TL	1.320.886,00TL	2002-01-30
USD	1.320.839,00TL	1.327.210,00TL	2002-01-31

2002 YILI ŞUBAT AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.305.340,00TL	1.311.636,00TL	2002-02-01
USD	1.299.338,00TL	1.305.605,00TL	2002-02-04
USD	1.307.408,00TL	1.313.714,00TL	2002-02-05
USD	1.302.443,00TL	1.308.725,00TL	2002-02-06
USD	1.322.870,00TL	1.329.250,00TL	2002-02-07
USD	1.328.374,00TL	1.334.781,00TL	2002-02-08
USD	1.369.201,00TL	1.375.805,00TL	2002-02-11
USD	1.376.029,00TL	1.382.666,00TL	2002-02-12
USD	1.369.238,00TL	1.375.842,00TL	2002-02-13
USD	1.339.882,00TL	1.346.344,00TL	2002-02-14
USD	1.339.211,00TL	1.345.670,00TL	2002-02-15
USD	1.346.415,00TL	1.352.909,00TL	2002-02-18
USD	1.348.218,00TL	1.354.721,00TL	2002-02-19
USD	1.363.111,00TL	1.369.685,00TL	2002-02-20
USD	1.368.400,00TL	1.375.000,00TL	2002-02-21
USD	1.368.400,00TL	1.375.000,00TL	2002-02-26
USD	1.387.898,00TL	1.394.592,00TL	2002-02-27
USD	1.399.316,00TL	1.406.065,00TL	2002-02-28

2002 YILI MART AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.386.051,00TL	1.392.736,00TL	2002-03-01
USD	1.382.970,00TL	1.389.640,00TL	2002-03-04
USD	1.376.454,00TL	1.383.093,00TL	2002-03-05
USD	1.375.439,00TL	1.382.073,00TL	2002-03-06
USD	1.373.187,00TL	1.379.810,00TL	2002-03-07
USD	1.363.152,00TL	1.369.727,00TL	2002-03-08
USD	1.355.918,00TL	1.362.458,00TL	2002-03-11
USD	1.357.287,00TL	1.363.833,00TL	2002-03-12
USD	1.358.364,00TL	1.364.916,00TL	2002-03-13
USD	1.355.840,00TL	1.362.379,00TL	2002-03-14
USD	1.349.895,00TL	1.356.406,00TL	2002-03-15
USD	1.340.263,00TL	1.346.727,00TL	2002-03-18
USD	1.344.187,00TL	1.350.670,00TL	2002-03-19
USD	1.357.682,00TL	1.364.230,00TL	2002-03-20
USD	1.341.810,00TL	1.348.282,00TL	2002-03-21
USD	1.340.438,00TL	1.346.903,00TL	2002-03-22
USD	1.332.586,00TL	1.339.013,00TL	2002-03-25
USD	1.339.654,00TL	1.346.115,00TL	2002-03-26
USD	1.336.401,00TL	1.342.847,00TL	2002-03-27
USD	1.328.234,00TL	1.334.640,00TL	2002-03-28
USD	1.332.489,00TL	1.338.916,00TL	2002-03-29

2002 YILI NİSAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.337.794,00TL	1.344.246,00TL	2002-04-01
USD	1.343.048,00TL	1.349.526,00TL	2002-04-02
USD	1.330.235,00TL	1.336.651,00TL	2002-04-03
USD	1.328.659,00TL	1.335.067,00TL	2002-04-04
USD	1.312.938,00TL	1.319.270,00TL	2002-04-05
USD	1.305.326,00TL	1.311.622,00TL	2002-04-08
USD	1.306.354,00TL	1.312.655,00TL	2002-04-09
USD	1.304.809,00TL	1.311.102,00TL	2002-04-10
USD	1.299.397,00TL	1.305.664,00TL	2002-04-11
USD	1.290.204,00TL	1.296.427,00TL	2002-04-12
USD	1.286.543,00TL	1.292.748,00TL	2002-04-15
USD	1.298.538,00TL	1.304.801,00TL	2002-04-16
USD	1.287.964,00TL	1.294.176,00TL	2002-04-17
USD	1.298.606,00TL	1.304.869,00TL	2002-04-18
USD	1.298.482,00TL	1.304.745,00TL	2002-04-19
USD	1.299.052,00TL	1.305.318,00TL	2002-04-22
USD	1.312.369,00TL	1.318.699,00TL	2002-04-24
USD	1.331.420,00TL	1.337.842,00TL	2002-04-25
USD	1.349.897,00TL	1.356.408,00TL	2002-04-26
USD	1.352.839,00TL	1.359.364,00TL	2002-04-29
USD	1.331.462,00TL	1.337.884,00TL	2002-04-30

2002 YILI MAYIS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.331.884,00TL	1.338.308,00TL	2002-05-01
USD	1.350.726,00TL	1.357.241,00TL	2002-05-02
USD	1.362.093,00TL	1.368.663,00TL	2002-05-03
USD	1.356.683,00TL	1.363.226,00TL	2002-05-06
USD	1.371.011,00TL	1.377.624,00TL	2002-05-07
USD	1.366.862,00TL	1.373.455,00TL	2002-05-08
USD	1.367.935,00TL	1.374.533,00TL	2002-05-09
USD	1.373.500,00TL	1.380.125,00TL	2002-05-10
USD	1.374.091,00TL	1.380.718,00TL	2002-05-13
USD	1.378.208,00TL	1.384.855,00TL	2002-05-14
USD	1.387.364,00TL	1.394.055,00TL	2002-05-15
USD	1.385.418,00TL	1.392.100,00TL	2002-05-16
USD	1.393.499,00TL	1.400.220,00TL	2002-05-17
USD	1.407.312,00TL	1.414.100,00TL	2002-05-20
USD	1.424.229,00TL	1.431.098,00TL	2002-05-21
USD	1.413.173,00TL	1.419.989,00TL	2002-05-22
USD	1.405.467,00TL	1.412.246,00TL	2002-05-23
USD	1.410.187,00TL	1.416.989,00TL	2002-05-24
USD	1.404.800,00TL	1.411.576,00TL	2002-05-27
USD	1.399.803,00TL	1.406.554,00TL	2002-05-28
USD	1.395.751,00TL	1.402.483,00TL	2002-05-29
USD	1.409.988,00TL	1.416.789,00TL	2002-05-30
USD	1.412.893,00TL	1.419.708,00TL	2002-05-31

2002 YILI HAZİRAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.438.010,00TL	1.444.946,00TL	2002-06-03
USD	1.455.360,00TL	1.462.379,00TL	2002-06-04
USD	1.436.312,00TL	1.443.240,00TL	2002-06-05
USD	1.432.423,00TL	1.439.332,00TL	2002-06-06
USD	1.433.972,00TL	1.440.888,00TL	2002-06-07
USD	1.445.211,00TL	1.452.181,00TL	2002-06-10
USD	1.464.265,00TL	1.471.327,00TL	2002-06-11
USD	1.487.958,00TL	1.495.135,00TL	2002-06-12
USD	1.529.871,00TL	1.537.250,00TL	2002-06-13
USD	1.542.642,00TL	1.550.082,00TL	2002-06-14
USD	1.543.849,00TL	1.551.295,00TL	2002-06-17
USD	1.581.220,00TL	1.588.846,00TL	2002-06-18
USD	1.581.245,00TL	1.588.872,00TL	2002-06-19
USD	1.563.400,00TL	1.570.941,00TL	2002-06-20
USD	1.530.797,00TL	1.538.180,00TL	2002-06-21
USD	1.565.917,00TL	1.573.470,00TL	2002-06-24
USD	1.570.336,00TL	1.577.910,00TL	2002-06-25
USD	1.571.864,00TL	1.579.445,00TL	2002-06-26
USD	1.628.086,00TL	1.635.939,00TL	2002-06-27
USD	1.602.733,00TL	1.610.463,00TL	2002-06-28

2002 YILI TEMMUZ AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.569.143,00TL	1.576.711,00TL	2002-07-01
USD	1.573.152,00TL	1.580.740,00TL	2002-07-02
USD	1.584.164,00TL	1.591.805,00TL	2002-07-03
USD	1.634.384,00TL	1.642.267,00TL	2002-07-04
USD	1.613.905,00TL	1.621.689,00TL	2002-07-05
USD	1.613.004,00TL	1.620.784,00TL	2002-07-08
USD	1.654.389,00TL	1.662.368,00TL	2002-07-09
USD	1.664.640,00TL	1.672.669,00TL	2002-07-10
USD	1.655.399,00TL	1.663.383,00TL	2002-07-11
USD	1.644.367,00TL	1.652.298,00TL	2002-07-12
USD	1.655.159,00TL	1.663.142,00TL	2002-07-15
USD	1.677.156,00TL	1.685.245,00TL	2002-07-16
USD	1.678.758,00TL	1.686.855,00TL	2002-07-17
USD	1.659.799,00TL	1.667.804,00TL	2002-07-18
USD	1.647.466,00TL	1.655.412,00TL	2002-07-19
USD	1.661.021,00TL	1.669.032,00TL	2002-07-22
USD	1.670.108,00TL	1.678.163,00TL	2002-07-23
USD	1.669.022,00TL	1.677.072,00TL	2002-07-24
USD	1.679.668,00TL	1.687.769,00TL	2002-07-25
USD	1.678.080,00TL	1.686.174,00TL	2002-07-26
USD	1.676.732,00TL	1.684.819,00TL	2002-07-29
USD	1.688.410,00TL	1.696.553,00TL	2002-07-30
USD	1.681.867,00TL	1.689.979,00TL	2002-07-31

2002 YILI AĞUSTOS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.688.194,00TL	1.696.336,00TL	2002-08-01
USD	1.674.611,00TL	1.682.688,00TL	2002-08-02
USD	1.646.854,00TL	1.654.797,00TL	2002-08-05
USD	1.621.071,00TL	1.628.890,00TL	2002-08-06
USD	1.643.253,00TL	1.651.179,00TL	2002-08-07
USD	1.630.178,00TL	1.638.041,00TL	2002-08-08
USD	1.619.494,00TL	1.627.305,00TL	2002-08-09
USD	1.634.040,00TL	1.641.921,00TL	2002-08-12
USD	1.640.411,00TL	1.648.323,00TL	2002-08-13
USD	1.631.985,00TL	1.639.856,00TL	2002-08-14
USD	1.629.673,00TL	1.637.533,00TL	2002-08-15
USD	1.640.580,00TL	1.648.493,00TL	2002-08-16
USD	1.631.178,00TL	1.639.045,00TL	2002-08-19
USD	1.635.991,00TL	1.643.882,00TL	2002-08-20
USD	1.626.371,00TL	1.634.215,00TL	2002-08-21
USD	1.622.770,00TL	1.630.597,00TL	2002-08-22
USD	1.623.101,00TL	1.630.929,00TL	2002-08-23
USD	1.630.101,00TL	1.637.963,00TL	2002-08-26
USD	1.625.978,00TL	1.633.820,00TL	2002-08-27
USD	1.623.784,00TL	1.631.616,00TL	2002-08-28
USD	1.625.818,00TL	1.633.660,00TL	2002-08-29

2002 YILI EYLÜL AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.621.347,00TL	1.629.167,00TL	2002-09-02
USD	1.619.322,00TL	1.627.132,00TL	2002-09-03
USD	1.613.052,00TL	1.620.832,00TL	2002-09-04
USD	1.621.630,00TL	1.629.451,00TL	2002-09-05
USD	1.618.838,00TL	1.626.646,00TL	2002-09-06
USD	1.615.499,00TL	1.623.291,00TL	2002-09-09
USD	1.628.878,00TL	1.636.734,00TL	2002-09-10
USD	1.658.823,00TL	1.666.824,00TL	2002-09-11
USD	1.655.534,00TL	1.663.519,00TL	2002-09-12
USD	1.654.164,00TL	1.662.142,00TL	2002-09-13
USD	1.655.645,00TL	1.663.630,00TL	2002-09-16
USD	1.662.657,00TL	1.670.676,00TL	2002-09-17
USD	1.663.169,00TL	1.671.191,00TL	2002-09-18
USD	1.658.863,00TL	1.666.864,00TL	2002-09-19
USD	1.660.010,00TL	1.668.016,00TL	2002-09-20
USD	1.651.792,00TL	1.659.759,00TL	2002-09-23
USD	1.649.062,00TL	1.657.016,00TL	2002-09-24
USD	1.652.359,00TL	1.660.329,00TL	2002-09-25
USD	1.645.591,00TL	1.653.528,00TL	2002-09-26
USD	1.648.260,00TL	1.656.210,00TL	2002-09-27
USD	1.648.669,00TL	1.656.621,00TL	2002-09-30

2002 YILI EKİM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.650.456,00TL	1.658.416,00TL	2002-10-01
USD	1.656.140,00TL	1.664.128,00TL	2002-10-02
USD	1.637.168,00TL	1.645.064,00TL	2002-10-03
USD	1.630.489,00TL	1.638.353,00TL	2002-10-04
USD	1.630.720,00TL	1.638.585,00TL	2002-10-07
USD	1.639.294,00TL	1.647.201,00TL	2002-10-08
USD	1.641.576,00TL	1.649.494,00TL	2002-10-09
USD	1.639.249,00TL	1.647.155,00TL	2002-10-10
USD	1.638.939,00TL	1.646.844,00TL	2002-10-11
USD	1.627.467,00TL	1.635.317,00TL	2002-10-14
USD	1.640.977,00TL	1.648.892,00TL	2002-10-15
USD	1.638.634,00TL	1.646.537,00TL	2002-10-16
USD	1.637.593,00TL	1.645.491,00TL	2002-10-17
USD	1.642.306,00TL	1.650.227,00TL	2002-10-18
USD	1.647.354,00TL	1.655.299,00TL	2002-10-21
USD	1.655.108,00TL	1.663.091,00TL	2002-10-22
USD	1.649.756,00TL	1.657.713,00TL	2002-10-23
USD	1.654.404,00TL	1.662.383,00TL	2002-10-24
USD	1.663.304,00TL	1.671.326,00TL	2002-10-25
USD	1.670.323,00TL	1.678.379,00TL	2002-10-28
USD	1.670.323,00TL	1.678.379,00TL	2002-10-30
USD	1.670.160,00TL	1.678.215,00TL	2002-10-31

2002 YILI KASIM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.662.511,00TL	1.670.530,00TL	2002-11-01
USD	1.679.169,00TL	1.687.268,00TL	2002-11-04
USD	1.670.018,00TL	1.678.073,00TL	2002-11-05
USD	1.633.776,00TL	1.641.656,00TL	2002-11-06
USD	1.634.462,00TL	1.642.345,00TL	2002-11-07
USD	1.628.203,00TL	1.636.056,00TL	2002-11-08
USD	1.611.765,00TL	1.619.539,00TL	2002-11-11
USD	1.606.963,00TL	1.614.714,00TL	2002-11-12
USD	1.630.409,00TL	1.638.273,00TL	2002-11-13
USD	1.629.376,00TL	1.637.235,00TL	2002-11-14
USD	1.612.051,00TL	1.619.826,00TL	2002-11-15
USD	1.598.626,00TL	1.606.336,00TL	2002-11-18
USD	1.577.667,00TL	1.585.276,00TL	2002-11-19
USD	1.578.791,00TL	1.586.406,00TL	2002-11-20
USD	1.581.174,00TL	1.588.800,00TL	2002-11-21
USD	1.572.025,00TL	1.579.607,00TL	2002-11-22
USD	1.566.689,00TL	1.574.245,00TL	2002-11-25
USD	1.563.286,00TL	1.570.826,00TL	2002-11-26
USD	1.548.707,00TL	1.556.177,00TL	2002-11-27
USD	1.552.624,00TL	1.560.113,00TL	2002-11-28
USD	1.543.474,00TL	1.550.918,00TL	2002-11-29

2002 YILI ARALIK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.535.339,00TL	1.542.744,00TL	2002-12-02
USD	1.512.671,00TL	1.519.967,00TL	2002-12-03
USD	1.523.794,00TL	1.531.143,00TL	2002-12-04
USD	1.523.794,00TL	1.531.143,00TL	2002-12-09
USD	1.557.915,00TL	1.565.429,00TL	2002-12-10
USD	1.550.943,00TL	1.558.423,00TL	2002-12-11
USD	1.548.075,00TL	1.555.542,00TL	2002-12-12
USD	1.554.304,00TL	1.561.801,00TL	2002-12-13
USD	1.546.808,00TL	1.554.268,00TL	2002-12-16
USD	1.535.229,00TL	1.542.634,00TL	2002-12-17
USD	1.558.428,00TL	1.565.945,00TL	2002-12-18
USD	1.593.510,00TL	1.601.196,00TL	2002-12-19
USD	1.622.282,00TL	1.630.107,00TL	2002-12-20
USD	1.628.022,00TL	1.635.874,00TL	2002-12-23
USD	1.642.126,00TL	1.650.046,00TL	2002-12-24
USD	1.669.897,00TL	1.677.951,00TL	2002-12-25
USD	1.649.711,00TL	1.657.668,00TL	2002-12-26
USD	1.633.732,00TL	1.641.612,00TL	2002-12-27
USD	1.651.207,00TL	1.659.171,00TL	2002-12-30
USD	1.634.501,00TL	1.642.384,00TL	2002-12-31