2023 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2023 Yılı Dolar Alış Ortalaması | 2023 Yılı Dolar Satış Ortalaması | 2023 Yılı Dolar Alış En Düşük | 2023 Yılı Dolar Alış En Yüksek | 2023 Yılı Dolar Satış En Düşük | 2023 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 24,11 TL | 24,15 TL | 18,70 TL | 29,40 TL | 18,73 TL | 29,45 TL |
2023 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 18,69830TL | 18,73200TL | 2023-01-02 |
| USD | 18,70290TL | 18,73660TL | 2023-01-03 |
| USD | 18,71050TL | 18,74420TL | 2023-01-04 |
| USD | 18,71940TL | 18,75310TL | 2023-01-05 |
| USD | 18,73870TL | 18,77250TL | 2023-01-06 |
| USD | 18,74980TL | 18,78360TL | 2023-01-09 |
| USD | 18,75380TL | 18,78760TL | 2023-01-10 |
| USD | 18,75550TL | 18,78930TL | 2023-01-11 |
| USD | 18,75810TL | 18,79190TL | 2023-01-12 |
| USD | 18,76080TL | 18,79460TL | 2023-01-13 |
| USD | 18,75920TL | 18,79300TL | 2023-01-16 |
| USD | 18,76810TL | 18,80190TL | 2023-01-17 |
| USD | 18,76910TL | 18,80290TL | 2023-01-18 |
| USD | 18,77010TL | 18,80390TL | 2023-01-19 |
| USD | 18,77420TL | 18,80800TL | 2023-01-20 |
| USD | 18,77710TL | 18,81100TL | 2023-01-23 |
| USD | 18,78440TL | 18,81830TL | 2023-01-24 |
| USD | 18,77350TL | 18,80730TL | 2023-01-25 |
| USD | 18,78500TL | 18,81880TL | 2023-01-26 |
| USD | 18,78530TL | 18,81910TL | 2023-01-27 |
| USD | 18,78520TL | 18,81910TL | 2023-01-30 |
| USD | 18,78760TL | 18,82150TL | 2023-01-31 |
2023 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 18,78780TL | 18,82160TL | 2023-02-01 |
| USD | 18,78970TL | 18,82350TL | 2023-02-02 |
| USD | 18,79130TL | 18,82520TL | 2023-02-03 |
| USD | 18,79480TL | 18,82870TL | 2023-02-06 |
| USD | 18,85670TL | 18,89060TL | 2023-02-27 |
| USD | 18,86320TL | 18,89720TL | 2023-02-28 |
2023 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 18,86470TL | 18,89860TL | 2023-03-01 |
| USD | 18,86520TL | 18,89910TL | 2023-03-02 |
| USD | 18,86700TL | 18,90100TL | 2023-03-03 |
| USD | 18,85870TL | 18,89270TL | 2023-03-06 |
| USD | 18,88010TL | 18,91410TL | 2023-03-07 |
| USD | 18,89070TL | 18,92470TL | 2023-03-08 |
| USD | 18,91350TL | 18,94760TL | 2023-03-09 |
| USD | 18,92950TL | 18,96360TL | 2023-03-10 |
| USD | 18,93740TL | 18,97160TL | 2023-03-13 |
| USD | 18,94940TL | 18,98350TL | 2023-03-14 |
| USD | 18,95140TL | 18,98550TL | 2023-03-15 |
| USD | 18,95830TL | 18,99240TL | 2023-03-16 |
| USD | 18,97560TL | 19,00980TL | 2023-03-17 |
| USD | 18,97850TL | 19,01270TL | 2023-03-20 |
| USD | 18,99190TL | 19,02610TL | 2023-03-21 |
| USD | 19,00140TL | 19,03570TL | 2023-03-22 |
| USD | 19,01650TL | 19,05080TL | 2023-03-23 |
| USD | 19,02230TL | 19,05660TL | 2023-03-24 |
| USD | 19,03710TL | 19,07140TL | 2023-03-27 |
| USD | 19,06800TL | 19,10230TL | 2023-03-28 |
| USD | 19,08390TL | 19,11830TL | 2023-03-29 |
| USD | 19,10700TL | 19,14150TL | 2023-03-30 |
| USD | 19,14600TL | 19,18040TL | 2023-03-31 |
2023 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 19,15320TL | 19,18780TL | 2023-04-03 |
| USD | 19,17880TL | 19,21330TL | 2023-04-04 |
| USD | 19,20010TL | 19,23470TL | 2023-04-05 |
| USD | 19,22660TL | 19,26120TL | 2023-04-06 |
| USD | 19,23610TL | 19,27080TL | 2023-04-07 |
| USD | 19,23320TL | 19,26790TL | 2023-04-10 |
| USD | 19,23800TL | 19,27270TL | 2023-04-11 |
| USD | 19,26190TL | 19,29660TL | 2023-04-12 |
| USD | 19,28850TL | 19,32320TL | 2023-04-13 |
| USD | 19,38060TL | 19,41550TL | 2023-04-21 |
| USD | 19,38060TL | 19,41550TL | 2023-04-24 |
| USD | 19,38530TL | 19,42020TL | 2023-04-25 |
| USD | 19,39370TL | 19,42860TL | 2023-04-26 |
| USD | 19,40290TL | 19,43790TL | 2023-04-27 |
| USD | 19,41030TL | 19,44530TL | 2023-04-28 |
2023 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 19,42680TL | 19,46180TL | 2023-05-01 |
| USD | 19,42680TL | 19,46180TL | 2023-05-02 |
| USD | 19,44170TL | 19,47670TL | 2023-05-03 |
| USD | 19,45110TL | 19,48610TL | 2023-05-04 |
| USD | 19,46470TL | 19,49980TL | 2023-05-05 |
| USD | 19,47470TL | 19,50980TL | 2023-05-08 |
| USD | 19,48370TL | 19,51880TL | 2023-05-09 |
| USD | 19,49090TL | 19,52600TL | 2023-05-10 |
| USD | 19,51340TL | 19,54860TL | 2023-05-11 |
| USD | 19,53890TL | 19,57410TL | 2023-05-12 |
| USD | 19,56490TL | 19,60020TL | 2023-05-15 |
| USD | 19,63860TL | 19,67400TL | 2023-05-16 |
| USD | 19,68000TL | 19,71540TL | 2023-05-17 |
| USD | 19,73360TL | 19,76920TL | 2023-05-18 |
| USD | 19,76070TL | 19,79630TL | 2023-05-19 |
| USD | 19,76070TL | 19,79630TL | 2023-05-22 |
| USD | 19,80470TL | 19,84040TL | 2023-05-23 |
| USD | 19,82700TL | 19,86270TL | 2023-05-24 |
| USD | 19,86000TL | 19,89570TL | 2023-05-25 |
| USD | 19,90270TL | 19,93860TL | 2023-05-26 |
| USD | 19,95120TL | 19,98720TL | 2023-05-29 |
| USD | 20,04530TL | 20,08140TL | 2023-05-30 |
| USD | 20,31040TL | 20,34700TL | 2023-05-31 |
2023 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 20,66320TL | 20,70050TL | 2023-06-01 |
| USD | 20,75290TL | 20,79030TL | 2023-06-02 |
| USD | 20,84470TL | 20,88220TL | 2023-06-05 |
| USD | 21,14650TL | 21,18460TL | 2023-06-06 |
| USD | 21,45650TL | 21,49520TL | 2023-06-07 |
| USD | 23,02100TL | 23,06250TL | 2023-06-08 |
| USD | 23,32120TL | 23,36320TL | 2023-06-09 |
| USD | 23,43140TL | 23,47360TL | 2023-06-12 |
| USD | 23,61170TL | 23,65420TL | 2023-06-13 |
| USD | 23,63870TL | 23,68130TL | 2023-06-14 |
| USD | 23,59890TL | 23,64140TL | 2023-06-15 |
| USD | 23,63890TL | 23,68150TL | 2023-06-16 |
| USD | 23,63710TL | 23,67970TL | 2023-06-20 |
| USD | 23,57700TL | 23,61940TL | 2023-06-21 |
| USD | 23,54930TL | 23,59170TL | 2023-06-22 |
| USD | 23,62390TL | 23,66650TL | 2023-06-23 |
| USD | 25,25050TL | 25,29600TL | 2023-06-26 |
| USD | 25,82310TL | 25,86960TL | 2023-06-27 |
| USD | 25,82310TL | 25,86960TL | 2023-06-28 |
| USD | 25,82310TL | 25,86960TL | 2023-06-29 |
| USD | 25,82310TL | 25,86960TL | 2023-06-30 |
2023 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 25,82310TL | 25,86960TL | 2023-07-03 |
| USD | 26,03120TL | 26,07810TL | 2023-07-04 |
| USD | 26,00350TL | 26,05030TL | 2023-07-05 |
| USD | 26,04740TL | 26,09440TL | 2023-07-06 |
| USD | 26,04520TL | 26,09210TL | 2023-07-07 |
| USD | 26,03810TL | 26,08500TL | 2023-07-10 |
| USD | 26,05640TL | 26,10330TL | 2023-07-11 |
| USD | 26,07210TL | 26,11910TL | 2023-07-12 |
| USD | 26,10990TL | 26,15690TL | 2023-07-13 |
| USD | 26,11950TL | 26,16650TL | 2023-07-14 |
| USD | 26,14460TL | 26,19170TL | 2023-07-17 |
| USD | 26,23880TL | 26,28610TL | 2023-07-18 |
| USD | 26,82320TL | 26,87160TL | 2023-07-19 |
| USD | 26,89630TL | 26,94480TL | 2023-07-20 |
| USD | 26,88780TL | 26,93620TL | 2023-07-21 |
| USD | 26,89440TL | 26,94280TL | 2023-07-24 |
| USD | 26,92120TL | 26,96970TL | 2023-07-25 |
| USD | 26,92630TL | 26,97480TL | 2023-07-26 |
| USD | 26,92830TL | 26,97680TL | 2023-07-27 |
| USD | 26,93080TL | 26,97940TL | 2023-07-28 |
| USD | 26,93940TL | 26,98790TL | 2023-07-31 |
2023 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 26,93230TL | 26,98080TL | 2023-08-01 |
| USD | 26,93290TL | 26,98140TL | 2023-08-02 |
| USD | 26,93820TL | 26,98680TL | 2023-08-03 |
| USD | 26,94980TL | 26,99830TL | 2023-08-04 |
| USD | 26,95450TL | 27,00310TL | 2023-08-07 |
| USD | 26,96510TL | 27,01370TL | 2023-08-08 |
| USD | 26,98200TL | 27,03060TL | 2023-08-09 |
| USD | 26,98920TL | 27,03780TL | 2023-08-10 |
| USD | 26,99780TL | 27,04640TL | 2023-08-11 |
| USD | 27,00590TL | 27,05460TL | 2023-08-14 |
| USD | 27,01700TL | 27,06560TL | 2023-08-15 |
| USD | 27,02200TL | 27,07070TL | 2023-08-16 |
| USD | 27,02540TL | 27,07410TL | 2023-08-17 |
| USD | 27,06810TL | 27,11690TL | 2023-08-18 |
| USD | 27,06060TL | 27,10940TL | 2023-08-21 |
| USD | 27,12750TL | 27,17630TL | 2023-08-22 |
| USD | 27,16760TL | 27,21650TL | 2023-08-23 |
| USD | 27,17370TL | 27,22260TL | 2023-08-24 |
| USD | 27,09370TL | 27,14250TL | 2023-08-25 |
| USD | 26,40600TL | 26,45360TL | 2023-08-28 |
| USD | 26,52710TL | 26,57490TL | 2023-08-29 |
| USD | 26,57630TL | 26,62420TL | 2023-08-30 |
| USD | 26,57630TL | 26,62420TL | 2023-08-31 |
2023 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 26,57630TL | 26,62420TL | 2023-09-01 |
| USD | 26,67830TL | 26,72640TL | 2023-09-04 |
| USD | 26,73500TL | 26,78310TL | 2023-09-05 |
| USD | 26,76050TL | 26,80870TL | 2023-09-06 |
| USD | 26,77010TL | 26,81830TL | 2023-09-07 |
| USD | 26,80480TL | 26,85310TL | 2023-09-08 |
| USD | 26,80870TL | 26,85700TL | 2023-09-11 |
| USD | 26,84140TL | 26,88970TL | 2023-09-12 |
| USD | 26,85820TL | 26,90660TL | 2023-09-13 |
| USD | 26,90240TL | 26,95090TL | 2023-09-14 |
| USD | 26,90690TL | 26,95540TL | 2023-09-15 |
| USD | 26,93000TL | 26,97850TL | 2023-09-18 |
| USD | 26,98140TL | 27,03000TL | 2023-09-19 |
| USD | 26,99380TL | 27,04240TL | 2023-09-20 |
| USD | 26,99100TL | 27,03960TL | 2023-09-21 |
| USD | 27,00200TL | 27,05070TL | 2023-09-22 |
| USD | 27,10390TL | 27,15280TL | 2023-09-25 |
| USD | 27,17510TL | 27,22400TL | 2023-09-26 |
| USD | 27,21080TL | 27,25980TL | 2023-09-27 |
| USD | 27,26400TL | 27,31310TL | 2023-09-28 |
| USD | 27,37520TL | 27,42450TL | 2023-09-29 |
2023 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 27,37670TL | 27,42600TL | 2023-10-02 |
| USD | 27,40440TL | 27,45370TL | 2023-10-03 |
| USD | 27,45180TL | 27,50130TL | 2023-10-04 |
| USD | 27,53160TL | 27,58120TL | 2023-10-05 |
| USD | 27,52640TL | 27,57590TL | 2023-10-06 |
| USD | 27,55800TL | 27,60760TL | 2023-10-09 |
| USD | 27,65590TL | 27,70580TL | 2023-10-10 |
| USD | 27,67910TL | 27,72900TL | 2023-10-11 |
| USD | 27,68940TL | 27,73930TL | 2023-10-12 |
| USD | 27,70770TL | 27,75760TL | 2023-10-13 |
| USD | 27,74390TL | 27,79390TL | 2023-10-16 |
| USD | 27,83640TL | 27,88650TL | 2023-10-17 |
| USD | 27,87190TL | 27,92210TL | 2023-10-18 |
| USD | 27,96590TL | 28,01630TL | 2023-10-19 |
| USD | 27,96490TL | 28,01530TL | 2023-10-20 |
| USD | 27,97140TL | 28,02180TL | 2023-10-23 |
| USD | 28,01030TL | 28,06080TL | 2023-10-24 |
| USD | 28,05360TL | 28,10420TL | 2023-10-25 |
| USD | 28,08070TL | 28,13130TL | 2023-10-26 |
| USD | 28,10260TL | 28,15320TL | 2023-10-27 |
| USD | 28,12580TL | 28,17650TL | 2023-10-30 |
| USD | 28,20430TL | 28,25520TL | 2023-10-31 |
2023 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 28,23660TL | 28,28740TL | 2023-11-01 |
| USD | 28,28060TL | 28,33150TL | 2023-11-02 |
| USD | 28,30630TL | 28,35730TL | 2023-11-03 |
| USD | 28,34790TL | 28,39900TL | 2023-11-06 |
| USD | 28,38840TL | 28,43950TL | 2023-11-07 |
| USD | 28,43530TL | 28,48650TL | 2023-11-08 |
| USD | 28,47670TL | 28,52800TL | 2023-11-09 |
| USD | 28,47590TL | 28,52720TL | 2023-11-10 |
| USD | 28,48570TL | 28,53700TL | 2023-11-13 |
| USD | 28,54200TL | 28,59340TL | 2023-11-14 |
| USD | 28,58260TL | 28,63410TL | 2023-11-15 |
| USD | 28,61630TL | 28,66790TL | 2023-11-16 |
| USD | 28,65290TL | 28,70450TL | 2023-11-17 |
| USD | 28,65920TL | 28,71090TL | 2023-11-20 |
| USD | 28,70510TL | 28,75680TL | 2023-11-21 |
| USD | 28,74740TL | 28,79920TL | 2023-11-22 |
| USD | 28,76180TL | 28,81360TL | 2023-11-23 |
| USD | 28,77860TL | 28,83040TL | 2023-11-24 |
| USD | 28,80880TL | 28,86070TL | 2023-11-27 |
| USD | 28,85840TL | 28,91040TL | 2023-11-28 |
| USD | 28,87680TL | 28,92890TL | 2023-11-29 |
| USD | 28,85960TL | 28,91160TL | 2023-11-30 |
2023 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 28,82090TL | 28,87280TL | 2023-12-01 |
| USD | 28,85530TL | 28,90730TL | 2023-12-04 |
| USD | 28,85150TL | 28,90350TL | 2023-12-05 |
| USD | 28,87050TL | 28,92250TL | 2023-12-06 |
| USD | 28,87930TL | 28,93130TL | 2023-12-07 |
| USD | 28,87400TL | 28,92600TL | 2023-12-08 |
| USD | 28,89740TL | 28,94950TL | 2023-12-11 |
| USD | 28,93960TL | 28,99170TL | 2023-12-12 |
| USD | 28,97730TL | 29,02950TL | 2023-12-13 |
| USD | 29,00560TL | 29,05790TL | 2023-12-14 |
| USD | 28,98050TL | 29,03280TL | 2023-12-15 |
| USD | 28,98470TL | 29,03690TL | 2023-12-18 |
| USD | 29,00530TL | 29,05760TL | 2023-12-19 |
| USD | 29,02990TL | 29,08220TL | 2023-12-20 |
| USD | 29,06770TL | 29,12010TL | 2023-12-21 |
| USD | 29,08970TL | 29,14220TL | 2023-12-22 |
| USD | 29,13440TL | 29,18690TL | 2023-12-25 |
| USD | 29,21080TL | 29,26340TL | 2023-12-26 |
| USD | 29,26470TL | 29,31740TL | 2023-12-27 |
| USD | 29,33740TL | 29,39030TL | 2023-12-28 |
| USD | 29,39730TL | 29,45020TL | 2023-12-29 |
