BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

AK Parti'li Çelik: Türkiye, tarihin doğru tarafında durdu

İçişleri Bakanı Yerlikaya, Sarıkamış şehitlerini andı

Özel'den Rabat'ta Suriye açıklaması

Kayıptı, aracı derede bulundu!

Papa'dan İsrail'in saldırılarına ilişkin: Büyük zalimlik

MSB: Pençe-Kilit bölgesinde silah ve mühimmat ele geçirildi

Silah sesine koşan polise saldırdılar!

Kamyonet dereye uçtu! 1 ölü, 1 yaralı

İstanbul Havalimanı'nda goril yavrusu yakalandı!

Dışişleri Bakanı Fidan Şam'da

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Dolar Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1995 Yılı Dolar Alış Ortalaması	1995 Yılı Dolar Satış Ortalaması	1995 Yılı Dolar Alış En Düşük	1995 Yılı Dolar Alış En Yüksek	1995 Yılı Dolar Satış En Düşük	1995 Yılı Dolar Satış En Yüksek
45.738,52 TL	45.952,04 TL	38.687,00 TL	61.054,00 TL	38.765,00 TL	61.361,00 TL

1995 YILI OCAK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	38.687,00TL	38.765,00TL	1995-01-02
USD	39.899,00TL	39.979,00TL	1995-01-03
USD	40.464,00TL	40.545,00TL	1995-01-04
USD	40.423,00TL	40.504,00TL	1995-01-05
USD	39.894,00TL	39.974,00TL	1995-01-06
USD	39.726,00TL	39.806,00TL	1995-01-09
USD	39.845,00TL	39.925,00TL	1995-01-10
USD	39.807,00TL	39.887,00TL	1995-01-11
USD	39.825,00TL	39.905,00TL	1995-01-12
USD	39.830,00TL	39.910,00TL	1995-01-13
USD	39.897,00TL	39.977,00TL	1995-01-16
USD	40.066,00TL	40.146,00TL	1995-01-17
USD	40.047,00TL	40.127,00TL	1995-01-18
USD	40.141,00TL	40.221,00TL	1995-01-19
USD	40.421,00TL	40.502,00TL	1995-01-20
USD	40.584,00TL	40.665,00TL	1995-01-23
USD	40.846,00TL	40.928,00TL	1995-01-24
USD	40.898,00TL	40.980,00TL	1995-01-25
USD	40.860,00TL	40.942,00TL	1995-01-26
USD	40.468,00TL	40.549,00TL	1995-01-27
USD	40.431,00TL	40.512,00TL	1995-01-30
USD	40.393,00TL	40.474,00TL	1995-01-31

1995 YILI ŞUBAT AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	40.449,00TL	40.530,00TL	1995-02-01
USD	40.551,00TL	40.632,00TL	1995-02-02
USD	40.627,00TL	40.708,00TL	1995-02-03
USD	40.709,00TL	40.791,00TL	1995-02-06
USD	40.956,00TL	41.038,00TL	1995-02-07
USD	40.876,00TL	40.958,00TL	1995-02-08
USD	40.874,00TL	40.956,00TL	1995-02-09
USD	40.901,00TL	40.983,00TL	1995-02-10
USD	40.936,00TL	41.018,00TL	1995-02-13
USD	40.996,00TL	41.078,00TL	1995-02-14
USD	41.040,00TL	41.122,00TL	1995-02-15
USD	41.067,00TL	41.149,00TL	1995-02-16
USD	41.030,00TL	41.236,00TL	1995-02-17
USD	41.097,00TL	41.304,00TL	1995-02-20
USD	41.232,00TL	41.439,00TL	1995-02-21
USD	41.240,00TL	41.447,00TL	1995-02-22
USD	41.271,00TL	41.478,00TL	1995-02-23
USD	41.249,00TL	41.456,00TL	1995-02-24
USD	41.216,00TL	41.423,00TL	1995-02-27
USD	41.226,00TL	41.433,00TL	1995-02-28

1995 YILI MART AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	41.270,00TL	41.477,00TL	1995-03-01
USD	41.371,00TL	41.579,00TL	1995-03-02
USD	41.371,00TL	41.579,00TL	1995-03-06
USD	41.386,00TL	41.594,00TL	1995-03-07
USD	41.365,00TL	41.573,00TL	1995-03-08
USD	41.364,00TL	41.572,00TL	1995-03-09
USD	41.595,00TL	41.804,00TL	1995-03-10
USD	41.680,00TL	41.889,00TL	1995-03-13
USD	41.607,00TL	41.816,00TL	1995-03-14
USD	41.706,00TL	41.916,00TL	1995-03-15
USD	41.845,00TL	42.055,00TL	1995-03-16
USD	41.586,00TL	41.795,00TL	1995-03-17
USD	41.664,00TL	41.873,00TL	1995-03-20
USD	41.774,00TL	41.984,00TL	1995-03-21
USD	41.794,00TL	42.004,00TL	1995-03-22
USD	41.903,00TL	42.114,00TL	1995-03-23
USD	41.882,00TL	42.092,00TL	1995-03-24
USD	41.880,00TL	42.090,00TL	1995-03-27
USD	41.949,00TL	42.160,00TL	1995-03-28
USD	41.854,00TL	42.064,00TL	1995-03-29
USD	41.756,00TL	41.966,00TL	1995-03-30
USD	41.864,00TL	42.074,00TL	1995-03-31

1995 YILI NİSAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	41.726,00TL	41.936,00TL	1995-04-03
USD	41.733,00TL	41.943,00TL	1995-04-04
USD	41.805,00TL	42.015,00TL	1995-04-05
USD	41.823,00TL	42.033,00TL	1995-04-06
USD	41.801,00TL	42.011,00TL	1995-04-07
USD	41.757,00TL	41.967,00TL	1995-04-10
USD	42.164,00TL	42.376,00TL	1995-04-11
USD	42.348,00TL	42.561,00TL	1995-04-12
USD	42.411,00TL	42.624,00TL	1995-04-13
USD	42.490,00TL	42.704,00TL	1995-04-14
USD	42.369,00TL	42.582,00TL	1995-04-17
USD	42.302,00TL	42.515,00TL	1995-04-18
USD	42.080,00TL	42.291,00TL	1995-04-19
USD	42.372,00TL	42.585,00TL	1995-04-20
USD	42.582,00TL	42.796,00TL	1995-04-21
USD	42.620,00TL	42.834,00TL	1995-04-24
USD	42.355,00TL	42.568,00TL	1995-04-25
USD	42.430,00TL	42.643,00TL	1995-04-26
USD	42.475,00TL	42.688,00TL	1995-04-27
USD	42.346,00TL	42.559,00TL	1995-04-28

1995 YILI MAYIS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	42.268,00TL	42.480,00TL	1995-05-01
USD	42.454,00TL	42.667,00TL	1995-05-02
USD	42.352,00TL	42.565,00TL	1995-05-03
USD	42.391,00TL	42.604,00TL	1995-05-04
USD	42.290,00TL	42.503,00TL	1995-05-05
USD	42.186,00TL	42.398,00TL	1995-05-08
USD	42.086,00TL	42.297,00TL	1995-05-09
USD	42.086,00TL	42.297,00TL	1995-05-15
USD	43.774,00TL	43.994,00TL	1995-05-16
USD	43.822,00TL	44.042,00TL	1995-05-17
USD	43.766,00TL	43.986,00TL	1995-05-18
USD	43.895,00TL	44.116,00TL	1995-05-22
USD	44.112,00TL	44.334,00TL	1995-05-23
USD	43.758,00TL	43.978,00TL	1995-05-24
USD	43.744,00TL	43.964,00TL	1995-05-25
USD	43.525,00TL	43.744,00TL	1995-05-26
USD	42.609,00TL	42.823,00TL	1995-05-29
USD	42.556,00TL	42.770,00TL	1995-05-30
USD	42.526,00TL	42.740,00TL	1995-05-31

1995 YILI HAZİRAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	42.588,00TL	42.802,00TL	1995-06-01
USD	43.112,00TL	43.329,00TL	1995-06-02
USD	42.715,00TL	42.930,00TL	1995-06-05
USD	42.813,00TL	43.028,00TL	1995-06-06
USD	42.820,00TL	43.035,00TL	1995-06-07
USD	42.856,00TL	43.071,00TL	1995-06-08
USD	42.974,00TL	43.190,00TL	1995-06-09
USD	42.861,00TL	43.076,00TL	1995-06-12
USD	42.887,00TL	43.103,00TL	1995-06-13
USD	42.818,00TL	43.033,00TL	1995-06-14
USD	42.996,00TL	43.212,00TL	1995-06-15
USD	43.006,00TL	43.222,00TL	1995-06-16
USD	43.002,00TL	43.218,00TL	1995-06-19
USD	43.009,00TL	43.225,00TL	1995-06-20
USD	43.054,00TL	43.270,00TL	1995-06-21
USD	43.170,00TL	43.387,00TL	1995-06-22
USD	43.111,00TL	43.328,00TL	1995-06-23
USD	43.405,00TL	43.623,00TL	1995-06-26
USD	43.435,00TL	43.653,00TL	1995-06-27
USD	43.491,00TL	43.710,00TL	1995-06-28
USD	43.682,00TL	43.902,00TL	1995-06-29
USD	43.888,00TL	44.109,00TL	1995-06-30

1995 YILI TEMMUZ AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	43.803,00TL	44.023,00TL	1995-07-03
USD	43.855,00TL	44.075,00TL	1995-07-04
USD	43.886,00TL	44.107,00TL	1995-07-05
USD	43.975,00TL	44.196,00TL	1995-07-06
USD	44.016,00TL	44.237,00TL	1995-07-07
USD	44.050,00TL	44.271,00TL	1995-07-10
USD	44.280,00TL	44.503,00TL	1995-07-11
USD	44.477,00TL	44.701,00TL	1995-07-12
USD	44.574,00TL	44.798,00TL	1995-07-13
USD	44.548,00TL	44.772,00TL	1995-07-14
USD	44.273,00TL	44.495,00TL	1995-07-17
USD	44.371,00TL	44.594,00TL	1995-07-18
USD	44.404,00TL	44.627,00TL	1995-07-19
USD	44.346,00TL	44.569,00TL	1995-07-20
USD	44.290,00TL	44.513,00TL	1995-07-21
USD	44.440,00TL	44.663,00TL	1995-07-24
USD	44.528,00TL	44.752,00TL	1995-07-25
USD	44.642,00TL	44.866,00TL	1995-07-26
USD	44.856,00TL	45.081,00TL	1995-07-27
USD	44.804,00TL	45.029,00TL	1995-07-28
USD	44.889,00TL	45.115,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	44.880,00TL	45.106,00TL	1995-08-01
USD	45.041,00TL	45.267,00TL	1995-08-02
USD	45.176,00TL	45.403,00TL	1995-08-03
USD	45.295,00TL	45.523,00TL	1995-08-04
USD	45.354,00TL	45.582,00TL	1995-08-07
USD	45.442,00TL	45.670,00TL	1995-08-08
USD	45.634,00TL	45.863,00TL	1995-08-09
USD	45.746,00TL	45.976,00TL	1995-08-10
USD	45.809,00TL	46.039,00TL	1995-08-11
USD	46.218,00TL	46.450,00TL	1995-08-14
USD	46.415,00TL	46.648,00TL	1995-08-15
USD	46.623,00TL	46.857,00TL	1995-08-16
USD	47.112,00TL	47.349,00TL	1995-08-17
USD	47.359,00TL	47.597,00TL	1995-08-18
USD	47.318,00TL	47.556,00TL	1995-08-21
USD	47.330,00TL	47.568,00TL	1995-08-22
USD	47.535,00TL	47.774,00TL	1995-08-23
USD	47.657,00TL	47.896,00TL	1995-08-24
USD	47.906,00TL	48.147,00TL	1995-08-25
USD	47.764,00TL	48.004,00TL	1995-08-28
USD	47.671,00TL	47.911,00TL	1995-08-29
USD	47.747,00TL	47.987,00TL	1995-08-31

1995 YILI EYLÜL AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	47.843,00TL	48.083,00TL	1995-09-01
USD	47.889,00TL	48.130,00TL	1995-09-04
USD	47.769,00TL	48.009,00TL	1995-09-05
USD	47.774,00TL	48.014,00TL	1995-09-06
USD	47.169,00TL	47.406,00TL	1995-09-07
USD	47.174,00TL	47.411,00TL	1995-09-08
USD	47.037,00TL	47.273,00TL	1995-09-11
USD	46.956,00TL	47.192,00TL	1995-09-12
USD	47.023,00TL	47.259,00TL	1995-09-13
USD	47.297,00TL	47.535,00TL	1995-09-14
USD	47.219,00TL	47.456,00TL	1995-09-15
USD	47.144,00TL	47.381,00TL	1995-09-18
USD	47.623,00TL	47.862,00TL	1995-09-19
USD	47.678,00TL	47.918,00TL	1995-09-20
USD	47.776,00TL	48.016,00TL	1995-09-21
USD	47.916,00TL	48.157,00TL	1995-09-22
USD	47.616,00TL	47.855,00TL	1995-09-25
USD	47.970,00TL	48.211,00TL	1995-09-26
USD	48.559,00TL	48.803,00TL	1995-09-27
USD	48.622,00TL	48.866,00TL	1995-09-28
USD	48.664,00TL	48.909,00TL	1995-09-29

1995 YILI EKİM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	48.883,00TL	49.129,00TL	1995-10-02
USD	49.005,00TL	49.251,00TL	1995-10-03
USD	48.997,00TL	49.243,00TL	1995-10-04
USD	49.182,00TL	49.429,00TL	1995-10-05
USD	49.359,00TL	49.607,00TL	1995-10-06
USD	49.455,00TL	49.704,00TL	1995-10-09
USD	49.654,00TL	49.904,00TL	1995-10-10
USD	49.742,00TL	49.992,00TL	1995-10-11
USD	49.850,00TL	50.101,00TL	1995-10-12
USD	49.957,00TL	50.208,00TL	1995-10-13
USD	50.052,00TL	50.304,00TL	1995-10-16
USD	50.177,00TL	50.429,00TL	1995-10-17
USD	50.224,00TL	50.476,00TL	1995-10-18
USD	50.259,00TL	50.512,00TL	1995-10-19
USD	50.289,00TL	50.542,00TL	1995-10-20
USD	50.239,00TL	50.491,00TL	1995-10-23
USD	50.056,00TL	50.308,00TL	1995-10-24
USD	50.081,00TL	50.333,00TL	1995-10-25
USD	50.298,00TL	50.551,00TL	1995-10-26
USD	50.365,00TL	50.618,00TL	1995-10-27
USD	50.310,00TL	50.563,00TL	1995-10-30
USD	50.803,00TL	51.058,00TL	1995-10-31

1995 YILI KASIM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	50.985,00TL	51.241,00TL	1995-11-01
USD	51.031,00TL	51.287,00TL	1995-11-02
USD	51.266,00TL	51.524,00TL	1995-11-03
USD	51.386,00TL	51.644,00TL	1995-11-06
USD	51.355,00TL	51.613,00TL	1995-11-07
USD	51.373,00TL	51.631,00TL	1995-11-08
USD	51.440,00TL	51.698,00TL	1995-11-09
USD	51.581,00TL	51.840,00TL	1995-11-10
USD	51.539,00TL	51.798,00TL	1995-11-13
USD	51.706,00TL	51.966,00TL	1995-11-14
USD	52.030,00TL	52.291,00TL	1995-11-15
USD	51.998,00TL	52.259,00TL	1995-11-16
USD	52.249,00TL	52.512,00TL	1995-11-17
USD	52.275,00TL	52.538,00TL	1995-11-20
USD	52.734,00TL	52.999,00TL	1995-11-21
USD	52.755,00TL	53.020,00TL	1995-11-22
USD	52.923,00TL	53.189,00TL	1995-11-23
USD	53.218,00TL	53.485,00TL	1995-11-24
USD	53.442,00TL	53.711,00TL	1995-11-27
USD	53.863,00TL	54.134,00TL	1995-11-28
USD	54.212,00TL	54.484,00TL	1995-11-29
USD	54.248,00TL	54.521,00TL	1995-11-30

1995 YILI ARALIK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	54.462,00TL	54.736,00TL	1995-12-01
USD	54.760,00TL	55.035,00TL	1995-12-04
USD	54.721,00TL	54.996,00TL	1995-12-05
USD	54.786,00TL	55.061,00TL	1995-12-06
USD	55.016,00TL	55.292,00TL	1995-12-07
USD	55.232,00TL	55.510,00TL	1995-12-08
USD	55.522,00TL	55.801,00TL	1995-12-11
USD	55.621,00TL	55.901,00TL	1995-12-12
USD	55.863,00TL	56.144,00TL	1995-12-13
USD	56.140,00TL	56.422,00TL	1995-12-14
USD	56.277,00TL	56.560,00TL	1995-12-15
USD	56.308,00TL	56.591,00TL	1995-12-18
USD	56.440,00TL	56.724,00TL	1995-12-19
USD	56.561,00TL	56.845,00TL	1995-12-20
USD	56.882,00TL	57.168,00TL	1995-12-21
USD	57.020,00TL	57.307,00TL	1995-12-22
USD	57.267,00TL	57.555,00TL	1995-12-25
USD	58.445,00TL	58.739,00TL	1995-12-26
USD	59.113,00TL	59.410,00TL	1995-12-27
USD	60.848,00TL	61.154,00TL	1995-12-28
USD	61.054,00TL	61.361,00TL	1995-12-29