2005 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2005 Yılı Dolar Alış Ortalaması | 2005 Yılı Dolar Satış Ortalaması | 2005 Yılı Dolar Alış En Düşük | 2005 Yılı Dolar Alış En Yüksek | 2005 Yılı Dolar Satış En Düşük | 2005 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 1,34 TL | 1,35 TL | 1,25 TL | 1,40 TL | 1,26 TL | 1,41 TL |
2005 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 1,33630TL | 1,34270TL | 2005-01-03 |
| USD | 1,33830TL | 1,34480TL | 2005-01-04 |
| USD | 1,34270TL | 1,34920TL | 2005-01-05 |
| USD | 1,37750TL | 1,38410TL | 2005-01-06 |
| USD | 1,40000TL | 1,40680TL | 2005-01-07 |
| USD | 1,37230TL | 1,37890TL | 2005-01-10 |
| USD | 1,38220TL | 1,38890TL | 2005-01-11 |
| USD | 1,37370TL | 1,38030TL | 2005-01-12 |
| USD | 1,37320TL | 1,37980TL | 2005-01-13 |
| USD | 1,35000TL | 1,35650TL | 2005-01-14 |
| USD | 1,34960TL | 1,35610TL | 2005-01-17 |
| USD | 1,33170TL | 1,33810TL | 2005-01-18 |
| USD | 1,33640TL | 1,34280TL | 2005-01-19 |
| USD | 1,33640TL | 1,34280TL | 2005-01-24 |
| USD | 1,33410TL | 1,34050TL | 2005-01-25 |
| USD | 1,32700TL | 1,33340TL | 2005-01-26 |
| USD | 1,32670TL | 1,33310TL | 2005-01-27 |
| USD | 1,33400TL | 1,34040TL | 2005-01-28 |
| USD | 1,32870TL | 1,33510TL | 2005-01-31 |
2005 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,32950TL | 1,33590TL | 2005-02-01 |
| USD | 1,32520TL | 1,33160TL | 2005-02-02 |
| USD | 1,32030TL | 1,32670TL | 2005-02-03 |
| USD | 1,31660TL | 1,32300TL | 2005-02-04 |
| USD | 1,31140TL | 1,31770TL | 2005-02-07 |
| USD | 1,30930TL | 1,31560TL | 2005-02-08 |
| USD | 1,32300TL | 1,32940TL | 2005-02-09 |
| USD | 1,32200TL | 1,32840TL | 2005-02-10 |
| USD | 1,33270TL | 1,33910TL | 2005-02-11 |
| USD | 1,31650TL | 1,32280TL | 2005-02-14 |
| USD | 1,30890TL | 1,31520TL | 2005-02-15 |
| USD | 1,30510TL | 1,31140TL | 2005-02-16 |
| USD | 1,30630TL | 1,31260TL | 2005-02-17 |
| USD | 1,30500TL | 1,31130TL | 2005-02-18 |
| USD | 1,30000TL | 1,30630TL | 2005-02-21 |
| USD | 1,30160TL | 1,30790TL | 2005-02-22 |
| USD | 1,29270TL | 1,29890TL | 2005-02-23 |
| USD | 1,29800TL | 1,30430TL | 2005-02-24 |
| USD | 1,29050TL | 1,29670TL | 2005-02-25 |
| USD | 1,28850TL | 1,29470TL | 2005-02-28 |
2005 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,27850TL | 1,28470TL | 2005-03-01 |
| USD | 1,27680TL | 1,28300TL | 2005-03-02 |
| USD | 1,27720TL | 1,28340TL | 2005-03-03 |
| USD | 1,27100TL | 1,27710TL | 2005-03-04 |
| USD | 1,26990TL | 1,27600TL | 2005-03-07 |
| USD | 1,25410TL | 1,26010TL | 2005-03-08 |
| USD | 1,25850TL | 1,26460TL | 2005-03-09 |
| USD | 1,25900TL | 1,26510TL | 2005-03-10 |
| USD | 1,27470TL | 1,28080TL | 2005-03-11 |
| USD | 1,25900TL | 1,26510TL | 2005-03-14 |
| USD | 1,27600TL | 1,28220TL | 2005-03-15 |
| USD | 1,28690TL | 1,29310TL | 2005-03-16 |
| USD | 1,32240TL | 1,32880TL | 2005-03-17 |
| USD | 1,31740TL | 1,32380TL | 2005-03-18 |
| USD | 1,31010TL | 1,31640TL | 2005-03-21 |
| USD | 1,32970TL | 1,33610TL | 2005-03-22 |
| USD | 1,32900TL | 1,33540TL | 2005-03-23 |
| USD | 1,35800TL | 1,36450TL | 2005-03-24 |
| USD | 1,34830TL | 1,35480TL | 2005-03-25 |
| USD | 1,34570TL | 1,35220TL | 2005-03-28 |
| USD | 1,35740TL | 1,36390TL | 2005-03-29 |
| USD | 1,38380TL | 1,39050TL | 2005-03-30 |
| USD | 1,37060TL | 1,37720TL | 2005-03-31 |
2005 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,34620TL | 1,35270TL | 2005-04-01 |
| USD | 1,34290TL | 1,34940TL | 2005-04-04 |
| USD | 1,36000TL | 1,36660TL | 2005-04-05 |
| USD | 1,36440TL | 1,37100TL | 2005-04-06 |
| USD | 1,34470TL | 1,35120TL | 2005-04-07 |
| USD | 1,33560TL | 1,34200TL | 2005-04-08 |
| USD | 1,34550TL | 1,35200TL | 2005-04-11 |
| USD | 1,34080TL | 1,34730TL | 2005-04-12 |
| USD | 1,33760TL | 1,34410TL | 2005-04-13 |
| USD | 1,33580TL | 1,34220TL | 2005-04-14 |
| USD | 1,35000TL | 1,35650TL | 2005-04-15 |
| USD | 1,37230TL | 1,37890TL | 2005-04-18 |
| USD | 1,37200TL | 1,37860TL | 2005-04-19 |
| USD | 1,36890TL | 1,37550TL | 2005-04-20 |
| USD | 1,35470TL | 1,36120TL | 2005-04-21 |
| USD | 1,35540TL | 1,36190TL | 2005-04-22 |
| USD | 1,34990TL | 1,35640TL | 2005-04-25 |
| USD | 1,35650TL | 1,36300TL | 2005-04-26 |
| USD | 1,35500TL | 1,36150TL | 2005-04-27 |
| USD | 1,36260TL | 1,36920TL | 2005-04-28 |
| USD | 1,37300TL | 1,37960TL | 2005-04-29 |
2005 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,38440TL | 1,39110TL | 2005-05-02 |
| USD | 1,37880TL | 1,38550TL | 2005-05-03 |
| USD | 1,36650TL | 1,37310TL | 2005-05-04 |
| USD | 1,34290TL | 1,34940TL | 2005-05-05 |
| USD | 1,33630TL | 1,34270TL | 2005-05-06 |
| USD | 1,34220TL | 1,34870TL | 2005-05-09 |
| USD | 1,35010TL | 1,35660TL | 2005-05-10 |
| USD | 1,35550TL | 1,36200TL | 2005-05-11 |
| USD | 1,36450TL | 1,37110TL | 2005-05-12 |
| USD | 1,35270TL | 1,35920TL | 2005-05-13 |
| USD | 1,36120TL | 1,36780TL | 2005-05-16 |
| USD | 1,37600TL | 1,38260TL | 2005-05-17 |
| USD | 1,37510TL | 1,38170TL | 2005-05-18 |
| USD | 1,37080TL | 1,37740TL | 2005-05-20 |
| USD | 1,35640TL | 1,36290TL | 2005-05-23 |
| USD | 1,38230TL | 1,38900TL | 2005-05-24 |
| USD | 1,37720TL | 1,38380TL | 2005-05-25 |
| USD | 1,38060TL | 1,38730TL | 2005-05-26 |
| USD | 1,37780TL | 1,38440TL | 2005-05-27 |
| USD | 1,36910TL | 1,37570TL | 2005-05-30 |
| USD | 1,36560TL | 1,37220TL | 2005-05-31 |
2005 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,35500TL | 1,36150TL | 2005-06-01 |
| USD | 1,35950TL | 1,36610TL | 2005-06-02 |
| USD | 1,34360TL | 1,35010TL | 2005-06-03 |
| USD | 1,35540TL | 1,36190TL | 2005-06-06 |
| USD | 1,36050TL | 1,36710TL | 2005-06-07 |
| USD | 1,35360TL | 1,36010TL | 2005-06-08 |
| USD | 1,36100TL | 1,36760TL | 2005-06-09 |
| USD | 1,35590TL | 1,36240TL | 2005-06-10 |
| USD | 1,35230TL | 1,35880TL | 2005-06-13 |
| USD | 1,37210TL | 1,37870TL | 2005-06-14 |
| USD | 1,36380TL | 1,37040TL | 2005-06-15 |
| USD | 1,37280TL | 1,37940TL | 2005-06-16 |
| USD | 1,36020TL | 1,36680TL | 2005-06-17 |
| USD | 1,35280TL | 1,35930TL | 2005-06-20 |
| USD | 1,35270TL | 1,35920TL | 2005-06-21 |
| USD | 1,35830TL | 1,36490TL | 2005-06-22 |
| USD | 1,34810TL | 1,35460TL | 2005-06-23 |
| USD | 1,34980TL | 1,35630TL | 2005-06-24 |
| USD | 1,34660TL | 1,35310TL | 2005-06-27 |
| USD | 1,34480TL | 1,35130TL | 2005-06-28 |
| USD | 1,34290TL | 1,34940TL | 2005-06-29 |
| USD | 1,34130TL | 1,34780TL | 2005-06-30 |
2005 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,33370TL | 1,34010TL | 2005-07-01 |
| USD | 1,33040TL | 1,33680TL | 2005-07-04 |
| USD | 1,33690TL | 1,34330TL | 2005-07-05 |
| USD | 1,33990TL | 1,34640TL | 2005-07-06 |
| USD | 1,34330TL | 1,34980TL | 2005-07-07 |
| USD | 1,35500TL | 1,36150TL | 2005-07-08 |
| USD | 1,34340TL | 1,34990TL | 2005-07-11 |
| USD | 1,33610TL | 1,34250TL | 2005-07-12 |
| USD | 1,33150TL | 1,33790TL | 2005-07-13 |
| USD | 1,32550TL | 1,33190TL | 2005-07-14 |
| USD | 1,32840TL | 1,33480TL | 2005-07-15 |
| USD | 1,32230TL | 1,32870TL | 2005-07-18 |
| USD | 1,32700TL | 1,33340TL | 2005-07-19 |
| USD | 1,32770TL | 1,33410TL | 2005-07-20 |
| USD | 1,32550TL | 1,33190TL | 2005-07-21 |
| USD | 1,32010TL | 1,32650TL | 2005-07-22 |
| USD | 1,32010TL | 1,32650TL | 2005-07-25 |
| USD | 1,33220TL | 1,33860TL | 2005-07-26 |
| USD | 1,34100TL | 1,34750TL | 2005-07-27 |
| USD | 1,33660TL | 1,34300TL | 2005-07-28 |
| USD | 1,33070TL | 1,33710TL | 2005-07-29 |
2005 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,32120TL | 1,32760TL | 2005-08-01 |
| USD | 1,31520TL | 1,32150TL | 2005-08-02 |
| USD | 1,31810TL | 1,32450TL | 2005-08-03 |
| USD | 1,31270TL | 1,31900TL | 2005-08-04 |
| USD | 1,30890TL | 1,31520TL | 2005-08-05 |
| USD | 1,30790TL | 1,31420TL | 2005-08-08 |
| USD | 1,31250TL | 1,31880TL | 2005-08-09 |
| USD | 1,31760TL | 1,32400TL | 2005-08-10 |
| USD | 1,31280TL | 1,31910TL | 2005-08-11 |
| USD | 1,31860TL | 1,32500TL | 2005-08-12 |
| USD | 1,33700TL | 1,34340TL | 2005-08-15 |
| USD | 1,34860TL | 1,35510TL | 2005-08-16 |
| USD | 1,34040TL | 1,34690TL | 2005-08-17 |
| USD | 1,35860TL | 1,36520TL | 2005-08-18 |
| USD | 1,36060TL | 1,36720TL | 2005-08-19 |
| USD | 1,36760TL | 1,37420TL | 2005-08-22 |
| USD | 1,36120TL | 1,36780TL | 2005-08-23 |
| USD | 1,35310TL | 1,35960TL | 2005-08-24 |
| USD | 1,36490TL | 1,37150TL | 2005-08-25 |
| USD | 1,36450TL | 1,37110TL | 2005-08-26 |
| USD | 1,35300TL | 1,35950TL | 2005-08-29 |
| USD | 1,35080TL | 1,35730TL | 2005-08-31 |
2005 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,34730TL | 1,35380TL | 2005-09-01 |
| USD | 1,33440TL | 1,34080TL | 2005-09-02 |
| USD | 1,33250TL | 1,33890TL | 2005-09-05 |
| USD | 1,32900TL | 1,33540TL | 2005-09-06 |
| USD | 1,32730TL | 1,33370TL | 2005-09-07 |
| USD | 1,32620TL | 1,33260TL | 2005-09-08 |
| USD | 1,32930TL | 1,33570TL | 2005-09-09 |
| USD | 1,32550TL | 1,33190TL | 2005-09-12 |
| USD | 1,33050TL | 1,33690TL | 2005-09-13 |
| USD | 1,32920TL | 1,33560TL | 2005-09-14 |
| USD | 1,33480TL | 1,34120TL | 2005-09-15 |
| USD | 1,33450TL | 1,34090TL | 2005-09-16 |
| USD | 1,33300TL | 1,33940TL | 2005-09-19 |
| USD | 1,33930TL | 1,34580TL | 2005-09-20 |
| USD | 1,33400TL | 1,34040TL | 2005-09-21 |
| USD | 1,33460TL | 1,34100TL | 2005-09-22 |
| USD | 1,33110TL | 1,33750TL | 2005-09-23 |
| USD | 1,33600TL | 1,34240TL | 2005-09-26 |
| USD | 1,34230TL | 1,34880TL | 2005-09-27 |
| USD | 1,33760TL | 1,34410TL | 2005-09-28 |
| USD | 1,34360TL | 1,35010TL | 2005-09-29 |
| USD | 1,34060TL | 1,34710TL | 2005-09-30 |
2005 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,34220TL | 1,34870TL | 2005-10-03 |
| USD | 1,35580TL | 1,36230TL | 2005-10-04 |
| USD | 1,33680TL | 1,34320TL | 2005-10-05 |
| USD | 1,34450TL | 1,35100TL | 2005-10-06 |
| USD | 1,35130TL | 1,35780TL | 2005-10-07 |
| USD | 1,34630TL | 1,35280TL | 2005-10-10 |
| USD | 1,33680TL | 1,34320TL | 2005-10-11 |
| USD | 1,34120TL | 1,34770TL | 2005-10-12 |
| USD | 1,34790TL | 1,35440TL | 2005-10-13 |
| USD | 1,36130TL | 1,36790TL | 2005-10-14 |
| USD | 1,36440TL | 1,37100TL | 2005-10-17 |
| USD | 1,35460TL | 1,36110TL | 2005-10-18 |
| USD | 1,35600TL | 1,36250TL | 2005-10-19 |
| USD | 1,36490TL | 1,37150TL | 2005-10-20 |
| USD | 1,35920TL | 1,36580TL | 2005-10-21 |
| USD | 1,35730TL | 1,36380TL | 2005-10-24 |
| USD | 1,35740TL | 1,36390TL | 2005-10-25 |
| USD | 1,35480TL | 1,36130TL | 2005-10-26 |
| USD | 1,34790TL | 1,35440TL | 2005-10-27 |
| USD | 1,34730TL | 1,35380TL | 2005-10-28 |
| USD | 1,34730TL | 1,35380TL | 2005-10-31 |
2005 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,34170TL | 1,34820TL | 2005-11-01 |
| USD | 1,34330TL | 1,34980TL | 2005-11-02 |
| USD | 1,34330TL | 1,34980TL | 2005-11-07 |
| USD | 1,35540TL | 1,36190TL | 2005-11-08 |
| USD | 1,35840TL | 1,36500TL | 2005-11-09 |
| USD | 1,35460TL | 1,36110TL | 2005-11-10 |
| USD | 1,35790TL | 1,36440TL | 2005-11-11 |
| USD | 1,35770TL | 1,36420TL | 2005-11-14 |
| USD | 1,35520TL | 1,36170TL | 2005-11-15 |
| USD | 1,35650TL | 1,36300TL | 2005-11-16 |
| USD | 1,35200TL | 1,35850TL | 2005-11-17 |
| USD | 1,35260TL | 1,35910TL | 2005-11-18 |
| USD | 1,36440TL | 1,37100TL | 2005-11-21 |
| USD | 1,35880TL | 1,36540TL | 2005-11-22 |
| USD | 1,36110TL | 1,36770TL | 2005-11-23 |
| USD | 1,35300TL | 1,35950TL | 2005-11-24 |
| USD | 1,35190TL | 1,35840TL | 2005-11-25 |
| USD | 1,35100TL | 1,35750TL | 2005-11-28 |
| USD | 1,35520TL | 1,36170TL | 2005-11-29 |
| USD | 1,34970TL | 1,35620TL | 2005-11-30 |
2005 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,35000TL | 1,35650TL | 2005-12-01 |
| USD | 1,35050TL | 1,35700TL | 2005-12-02 |
| USD | 1,35270TL | 1,35920TL | 2005-12-05 |
| USD | 1,35150TL | 1,35800TL | 2005-12-06 |
| USD | 1,34860TL | 1,35510TL | 2005-12-07 |
| USD | 1,34970TL | 1,35620TL | 2005-12-08 |
| USD | 1,35100TL | 1,35750TL | 2005-12-09 |
| USD | 1,34970TL | 1,35620TL | 2005-12-12 |
| USD | 1,34730TL | 1,35380TL | 2005-12-13 |
| USD | 1,34200TL | 1,34850TL | 2005-12-14 |
| USD | 1,33700TL | 1,34340TL | 2005-12-15 |
| USD | 1,34100TL | 1,34750TL | 2005-12-16 |
| USD | 1,34390TL | 1,35040TL | 2005-12-19 |
| USD | 1,34240TL | 1,34890TL | 2005-12-20 |
| USD | 1,34280TL | 1,34930TL | 2005-12-21 |
| USD | 1,34480TL | 1,35130TL | 2005-12-22 |
| USD | 1,34630TL | 1,35280TL | 2005-12-23 |
| USD | 1,34350TL | 1,35000TL | 2005-12-26 |
| USD | 1,34240TL | 1,34890TL | 2005-12-27 |
| USD | 1,34330TL | 1,34980TL | 2005-12-28 |
| USD | 1,34220TL | 1,34870TL | 2005-12-29 |
| USD | 1,34300TL | 1,34950TL | 2005-12-30 |
