2015 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2015 Yılı Dolar Alış Ortalaması | 2015 Yılı Dolar Satış Ortalaması | 2015 Yılı Dolar Alış En Düşük | 2015 Yılı Dolar Alış En Yüksek | 2015 Yılı Dolar Satış En Düşük | 2015 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 2,72 TL | 2,72 TL | 2,28 TL | 3,06 TL | 2,28 TL | 3,07 TL |
2015 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 2,32690TL | 2,33110TL | 2015-01-01 |
| USD | 2,32690TL | 2,33110TL | 2015-01-02 |
| USD | 2,34490TL | 2,34910TL | 2015-01-05 |
| USD | 2,34110TL | 2,34530TL | 2015-01-06 |
| USD | 2,32770TL | 2,33190TL | 2015-01-07 |
| USD | 2,32550TL | 2,32970TL | 2015-01-08 |
| USD | 2,30760TL | 2,31180TL | 2015-01-09 |
| USD | 2,30050TL | 2,30470TL | 2015-01-12 |
| USD | 2,28910TL | 2,29320TL | 2015-01-13 |
| USD | 2,27780TL | 2,28190TL | 2015-01-14 |
| USD | 2,29270TL | 2,29680TL | 2015-01-15 |
| USD | 2,28030TL | 2,28440TL | 2015-01-16 |
| USD | 2,30840TL | 2,31250TL | 2015-01-19 |
| USD | 2,33820TL | 2,34240TL | 2015-01-20 |
| USD | 2,33580TL | 2,34000TL | 2015-01-21 |
| USD | 2,33930TL | 2,34350TL | 2015-01-22 |
| USD | 2,34650TL | 2,35070TL | 2015-01-23 |
| USD | 2,33370TL | 2,33790TL | 2015-01-26 |
| USD | 2,35970TL | 2,36390TL | 2015-01-27 |
| USD | 2,35610TL | 2,36040TL | 2015-01-28 |
| USD | 2,36210TL | 2,36640TL | 2015-01-29 |
| USD | 2,40130TL | 2,40570TL | 2015-01-30 |
2015 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,41760TL | 2,42190TL | 2015-02-02 |
| USD | 2,42360TL | 2,42800TL | 2015-02-03 |
| USD | 2,41500TL | 2,41940TL | 2015-02-04 |
| USD | 2,40980TL | 2,41410TL | 2015-02-05 |
| USD | 2,44410TL | 2,44850TL | 2015-02-06 |
| USD | 2,43420TL | 2,43860TL | 2015-02-09 |
| USD | 2,48570TL | 2,49010TL | 2015-02-10 |
| USD | 2,47960TL | 2,48410TL | 2015-02-11 |
| USD | 2,48960TL | 2,49410TL | 2015-02-12 |
| USD | 2,48860TL | 2,49300TL | 2015-02-13 |
| USD | 2,46770TL | 2,47220TL | 2015-02-16 |
| USD | 2,45250TL | 2,45690TL | 2015-02-17 |
| USD | 2,44820TL | 2,45260TL | 2015-02-18 |
| USD | 2,46120TL | 2,46560TL | 2015-02-19 |
| USD | 2,44180TL | 2,44620TL | 2015-02-20 |
| USD | 2,45310TL | 2,45750TL | 2015-02-23 |
| USD | 2,47720TL | 2,48170TL | 2015-02-24 |
| USD | 2,47660TL | 2,48100TL | 2015-02-25 |
| USD | 2,45980TL | 2,46420TL | 2015-02-26 |
| USD | 2,47860TL | 2,48310TL | 2015-02-27 |
2015 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,50770TL | 2,51230TL | 2015-03-02 |
| USD | 2,51190TL | 2,51650TL | 2015-03-03 |
| USD | 2,51870TL | 2,52320TL | 2015-03-04 |
| USD | 2,54090TL | 2,54550TL | 2015-03-05 |
| USD | 2,58160TL | 2,58620TL | 2015-03-06 |
| USD | 2,59800TL | 2,60270TL | 2015-03-09 |
| USD | 2,60470TL | 2,60940TL | 2015-03-10 |
| USD | 2,62700TL | 2,63180TL | 2015-03-11 |
| USD | 2,61910TL | 2,62380TL | 2015-03-12 |
| USD | 2,58890TL | 2,59360TL | 2015-03-13 |
| USD | 2,61300TL | 2,61770TL | 2015-03-16 |
| USD | 2,62080TL | 2,62550TL | 2015-03-17 |
| USD | 2,61500TL | 2,61970TL | 2015-03-18 |
| USD | 2,61780TL | 2,62250TL | 2015-03-19 |
| USD | 2,59260TL | 2,59720TL | 2015-03-20 |
| USD | 2,59380TL | 2,59850TL | 2015-03-23 |
| USD | 2,56990TL | 2,57450TL | 2015-03-24 |
| USD | 2,55050TL | 2,55510TL | 2015-03-25 |
| USD | 2,55550TL | 2,56010TL | 2015-03-26 |
| USD | 2,59620TL | 2,60090TL | 2015-03-27 |
| USD | 2,61070TL | 2,61540TL | 2015-03-30 |
| USD | 2,61020TL | 2,61490TL | 2015-03-31 |
2015 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,61340TL | 2,61810TL | 2015-04-01 |
| USD | 2,59380TL | 2,59850TL | 2015-04-03 |
| USD | 2,60080TL | 2,60550TL | 2015-04-02 |
| USD | 2,59380TL | 2,59850TL | 2015-04-06 |
| USD | 2,56740TL | 2,57200TL | 2015-04-07 |
| USD | 2,57890TL | 2,58350TL | 2015-04-08 |
| USD | 2,58770TL | 2,59240TL | 2015-04-09 |
| USD | 2,59410TL | 2,59880TL | 2015-04-10 |
| USD | 2,62430TL | 2,62910TL | 2015-04-13 |
| USD | 2,64640TL | 2,65110TL | 2015-04-14 |
| USD | 2,67250TL | 2,67730TL | 2015-04-15 |
| USD | 2,69650TL | 2,70140TL | 2015-04-16 |
| USD | 2,69690TL | 2,70180TL | 2015-04-17 |
| USD | 2,68210TL | 2,68690TL | 2015-04-20 |
| USD | 2,69070TL | 2,69560TL | 2015-04-21 |
| USD | 2,69910TL | 2,70400TL | 2015-04-22 |
| USD | 2,68790TL | 2,69280TL | 2015-04-23 |
| USD | 2,68790TL | 2,69280TL | 2015-04-24 |
| USD | 2,72200TL | 2,72690TL | 2015-04-27 |
| USD | 2,72430TL | 2,72930TL | 2015-04-28 |
| USD | 2,67730TL | 2,68210TL | 2015-04-29 |
| USD | 2,66440TL | 2,66920TL | 2015-04-30 |
2015 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,65590TL | 2,66070TL | 2015-05-01 |
| USD | 2,65590TL | 2,66070TL | 2015-05-04 |
| USD | 2,71090TL | 2,71580TL | 2015-05-05 |
| USD | 2,70950TL | 2,71440TL | 2015-05-06 |
| USD | 2,70720TL | 2,71210TL | 2015-05-07 |
| USD | 2,70000TL | 2,70490TL | 2015-05-08 |
| USD | 2,68600TL | 2,69080TL | 2015-05-11 |
| USD | 2,69490TL | 2,69980TL | 2015-05-12 |
| USD | 2,68900TL | 2,69380TL | 2015-05-13 |
| USD | 2,65310TL | 2,65790TL | 2015-05-14 |
| USD | 2,61530TL | 2,62000TL | 2015-05-15 |
| USD | 2,58710TL | 2,59180TL | 2015-05-18 |
| USD | 2,57810TL | 2,58280TL | 2015-05-19 |
| USD | 2,57810TL | 2,58280TL | 2015-05-20 |
| USD | 2,60180TL | 2,60650TL | 2015-05-21 |
| USD | 2,56690TL | 2,57150TL | 2015-05-22 |
| USD | 2,59120TL | 2,59590TL | 2015-05-25 |
| USD | 2,60630TL | 2,61100TL | 2015-05-26 |
| USD | 2,62780TL | 2,63250TL | 2015-05-27 |
| USD | 2,64230TL | 2,64700TL | 2015-05-28 |
| USD | 2,65330TL | 2,65810TL | 2015-05-29 |
2015 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,65870TL | 2,66350TL | 2015-06-01 |
| USD | 2,67620TL | 2,68110TL | 2015-06-02 |
| USD | 2,67820TL | 2,68300TL | 2015-06-03 |
| USD | 2,68130TL | 2,68610TL | 2015-06-04 |
| USD | 2,69310TL | 2,69790TL | 2015-06-05 |
| USD | 2,69310TL | 2,69790TL | 2015-06-08 |
| USD | 2,76940TL | 2,77440TL | 2015-06-09 |
| USD | 2,74770TL | 2,75260TL | 2015-06-10 |
| USD | 2,73560TL | 2,74050TL | 2015-06-11 |
| USD | 2,73880TL | 2,74370TL | 2015-06-12 |
| USD | 2,71340TL | 2,71830TL | 2015-06-15 |
| USD | 2,73240TL | 2,73730TL | 2015-06-16 |
| USD | 2,74080TL | 2,74570TL | 2015-06-17 |
| USD | 2,73440TL | 2,73930TL | 2015-06-18 |
| USD | 2,71210TL | 2,71700TL | 2015-06-19 |
| USD | 2,71440TL | 2,71930TL | 2015-06-22 |
| USD | 2,67860TL | 2,68350TL | 2015-06-23 |
| USD | 2,67100TL | 2,67580TL | 2015-06-24 |
| USD | 2,67700TL | 2,68180TL | 2015-06-25 |
| USD | 2,66380TL | 2,66860TL | 2015-06-26 |
| USD | 2,65870TL | 2,66350TL | 2015-06-29 |
| USD | 2,68630TL | 2,69110TL | 2015-06-30 |
2015 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,68500TL | 2,68980TL | 2015-07-01 |
| USD | 2,67530TL | 2,68010TL | 2015-07-02 |
| USD | 2,69920TL | 2,70410TL | 2015-07-03 |
| USD | 2,68760TL | 2,69240TL | 2015-07-06 |
| USD | 2,68990TL | 2,69480TL | 2015-07-07 |
| USD | 2,67920TL | 2,68400TL | 2015-07-08 |
| USD | 2,68940TL | 2,69420TL | 2015-07-09 |
| USD | 2,67510TL | 2,67990TL | 2015-07-10 |
| USD | 2,66070TL | 2,66550TL | 2015-07-13 |
| USD | 2,65560TL | 2,66040TL | 2015-07-14 |
| USD | 2,63630TL | 2,64110TL | 2015-07-15 |
| USD | 2,63760TL | 2,64230TL | 2015-07-16 |
| USD | 2,63760TL | 2,64230TL | 2015-07-17 |
| USD | 2,63760TL | 2,64230TL | 2015-07-20 |
| USD | 2,67570TL | 2,68050TL | 2015-07-21 |
| USD | 2,68690TL | 2,69170TL | 2015-07-22 |
| USD | 2,70400TL | 2,70890TL | 2015-07-23 |
| USD | 2,71940TL | 2,72430TL | 2015-07-24 |
| USD | 2,73710TL | 2,74210TL | 2015-07-27 |
| USD | 2,75670TL | 2,76170TL | 2015-07-28 |
| USD | 2,75510TL | 2,76000TL | 2015-07-29 |
| USD | 2,76340TL | 2,76840TL | 2015-07-30 |
| USD | 2,77450TL | 2,77950TL | 2015-07-31 |
2015 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,78390TL | 2,78890TL | 2015-08-03 |
| USD | 2,77360TL | 2,77860TL | 2015-08-04 |
| USD | 2,76880TL | 2,77380TL | 2015-08-05 |
| USD | 2,78470TL | 2,78970TL | 2015-08-06 |
| USD | 2,78300TL | 2,78800TL | 2015-08-07 |
| USD | 2,77900TL | 2,78400TL | 2015-08-10 |
| USD | 2,77900TL | 2,78400TL | 2015-08-11 |
| USD | 2,76740TL | 2,77230TL | 2015-08-12 |
| USD | 2,77750TL | 2,78250TL | 2015-08-13 |
| USD | 2,78300TL | 2,78800TL | 2015-08-14 |
| USD | 2,83160TL | 2,83670TL | 2015-08-17 |
| USD | 2,84840TL | 2,85350TL | 2015-08-18 |
| USD | 2,87300TL | 2,87820TL | 2015-08-19 |
| USD | 2,90090TL | 2,90610TL | 2015-08-20 |
| USD | 2,96770TL | 2,97300TL | 2015-08-21 |
| USD | 2,91560TL | 2,92090TL | 2015-08-24 |
| USD | 2,94770TL | 2,95300TL | 2015-08-25 |
| USD | 2,92580TL | 2,93100TL | 2015-08-26 |
| USD | 2,93470TL | 2,94000TL | 2015-08-27 |
| USD | 2,90990TL | 2,91520TL | 2015-08-28 |
| USD | 2,91460TL | 2,91990TL | 2015-08-31 |
2015 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,91790TL | 2,92310TL | 2015-09-01 |
| USD | 2,91470TL | 2,92000TL | 2015-09-02 |
| USD | 2,94000TL | 2,94530TL | 2015-09-03 |
| USD | 2,95610TL | 2,96140TL | 2015-09-04 |
| USD | 2,97740TL | 2,98280TL | 2015-09-07 |
| USD | 3,02850TL | 3,03400TL | 2015-09-08 |
| USD | 3,01450TL | 3,01990TL | 2015-09-09 |
| USD | 3,00390TL | 3,00940TL | 2015-09-10 |
| USD | 3,04020TL | 3,04570TL | 2015-09-11 |
| USD | 3,03410TL | 3,03960TL | 2015-09-14 |
| USD | 3,05990TL | 3,06540TL | 2015-09-15 |
| USD | 3,04350TL | 3,04890TL | 2015-09-16 |
| USD | 3,01190TL | 3,01730TL | 2015-09-17 |
| USD | 3,01430TL | 3,01970TL | 2015-09-18 |
| USD | 2,99610TL | 3,00150TL | 2015-09-21 |
| USD | 2,99780TL | 3,00320TL | 2015-09-22 |
| USD | 3,00690TL | 3,01230TL | 2015-09-23 |
| USD | 3,00690TL | 3,01230TL | 2015-09-24 |
| USD | 3,00690TL | 3,01230TL | 2015-09-25 |
| USD | 3,00690TL | 3,01230TL | 2015-09-28 |
| USD | 3,04640TL | 3,05180TL | 2015-09-29 |
| USD | 3,04330TL | 3,04880TL | 2015-09-30 |
2015 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,02510TL | 3,03060TL | 2015-10-01 |
| USD | 3,01740TL | 3,02280TL | 2015-10-02 |
| USD | 3,02360TL | 3,02910TL | 2015-10-05 |
| USD | 2,99240TL | 2,99780TL | 2015-10-06 |
| USD | 2,98790TL | 2,99330TL | 2015-10-07 |
| USD | 2,93800TL | 2,94330TL | 2015-10-08 |
| USD | 2,93570TL | 2,94100TL | 2015-10-09 |
| USD | 2,89600TL | 2,90130TL | 2015-10-12 |
| USD | 2,92330TL | 2,92860TL | 2015-10-13 |
| USD | 2,94210TL | 2,94740TL | 2015-10-14 |
| USD | 2,94160TL | 2,94690TL | 2015-10-15 |
| USD | 2,88400TL | 2,88920TL | 2015-10-16 |
| USD | 2,89260TL | 2,89780TL | 2015-10-19 |
| USD | 2,88810TL | 2,89330TL | 2015-10-20 |
| USD | 2,89540TL | 2,90060TL | 2015-10-21 |
| USD | 2,90270TL | 2,90790TL | 2015-10-22 |
| USD | 2,88900TL | 2,89420TL | 2015-10-23 |
| USD | 2,86670TL | 2,87180TL | 2015-10-26 |
| USD | 2,89090TL | 2,89610TL | 2015-10-27 |
| USD | 2,89430TL | 2,89950TL | 2015-10-28 |
| USD | 2,89430TL | 2,89950TL | 2015-10-29 |
| USD | 2,89430TL | 2,89950TL | 2015-10-30 |
2015 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,91490TL | 2,92020TL | 2015-11-02 |
| USD | 2,80350TL | 2,80850TL | 2015-11-03 |
| USD | 2,82850TL | 2,83360TL | 2015-11-04 |
| USD | 2,83620TL | 2,84130TL | 2015-11-05 |
| USD | 2,86790TL | 2,87310TL | 2015-11-06 |
| USD | 2,87240TL | 2,87760TL | 2015-11-09 |
| USD | 2,91920TL | 2,92440TL | 2015-11-10 |
| USD | 2,91040TL | 2,91570TL | 2015-11-11 |
| USD | 2,89110TL | 2,89630TL | 2015-11-12 |
| USD | 2,87680TL | 2,88200TL | 2015-11-13 |
| USD | 2,86860TL | 2,87380TL | 2015-11-16 |
| USD | 2,87750TL | 2,88270TL | 2015-11-17 |
| USD | 2,87190TL | 2,87710TL | 2015-11-18 |
| USD | 2,86480TL | 2,87000TL | 2015-11-19 |
| USD | 2,84910TL | 2,85430TL | 2015-11-20 |
| USD | 2,83030TL | 2,83540TL | 2015-11-23 |
| USD | 2,84330TL | 2,84840TL | 2015-11-24 |
| USD | 2,86890TL | 2,87410TL | 2015-11-25 |
| USD | 2,88130TL | 2,88650TL | 2015-11-26 |
| USD | 2,90090TL | 2,90610TL | 2015-11-27 |
| USD | 2,91950TL | 2,92480TL | 2015-11-30 |
2015 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,91090TL | 2,91610TL | 2015-12-01 |
| USD | 2,89230TL | 2,89750TL | 2015-12-02 |
| USD | 2,87710TL | 2,88230TL | 2015-12-03 |
| USD | 2,88140TL | 2,88660TL | 2015-12-04 |
| USD | 2,89210TL | 2,89730TL | 2015-12-07 |
| USD | 2,88970TL | 2,89490TL | 2015-12-08 |
| USD | 2,91230TL | 2,91750TL | 2015-12-09 |
| USD | 2,91070TL | 2,91590TL | 2015-12-10 |
| USD | 2,90990TL | 2,91510TL | 2015-12-11 |
| USD | 2,94560TL | 2,95090TL | 2015-12-14 |
| USD | 2,96670TL | 2,97200TL | 2015-12-15 |
| USD | 2,97010TL | 2,97550TL | 2015-12-16 |
| USD | 2,96310TL | 2,96840TL | 2015-12-17 |
| USD | 2,93110TL | 2,93640TL | 2015-12-18 |
| USD | 2,92290TL | 2,92820TL | 2015-12-21 |
| USD | 2,90680TL | 2,91210TL | 2015-12-22 |
| USD | 2,92480TL | 2,93000TL | 2015-12-23 |
| USD | 2,92620TL | 2,93140TL | 2015-12-24 |
| USD | 2,91870TL | 2,92400TL | 2015-12-25 |
| USD | 2,91230TL | 2,91750TL | 2015-12-28 |
| USD | 2,91570TL | 2,92090TL | 2015-12-29 |
| USD | 2,90840TL | 2,91370TL | 2015-12-30 |
| USD | 2,90760TL | 2,91280TL | 2015-12-31 |
