2013 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2013 Yılı Dolar Alış Ortalaması | 2013 Yılı Dolar Satış Ortalaması | 2013 Yılı Dolar Alış En Düşük | 2013 Yılı Dolar Alış En Yüksek | 2013 Yılı Dolar Satış En Düşük | 2013 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 1,90 TL | 1,91 TL | 1,75 TL | 2,16 TL | 1,75 TL | 2,16 TL |
2013 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 1,77760TL | 1,78620TL | 2013-01-02 |
| USD | 1,77080TL | 1,77930TL | 2013-01-03 |
| USD | 1,77290TL | 1,78150TL | 2013-01-04 |
| USD | 1,78000TL | 1,78860TL | 2013-01-07 |
| USD | 1,77360TL | 1,78220TL | 2013-01-08 |
| USD | 1,77050TL | 1,77900TL | 2013-01-09 |
| USD | 1,76920TL | 1,77770TL | 2013-01-10 |
| USD | 1,76680TL | 1,77530TL | 2013-01-11 |
| USD | 1,76240TL | 1,77090TL | 2013-01-14 |
| USD | 1,76120TL | 1,76970TL | 2013-01-15 |
| USD | 1,76290TL | 1,77140TL | 2013-01-16 |
| USD | 1,76200TL | 1,77050TL | 2013-01-17 |
| USD | 1,75100TL | 1,75940TL | 2013-01-18 |
| USD | 1,74960TL | 1,75800TL | 2013-01-21 |
| USD | 1,75400TL | 1,76250TL | 2013-01-22 |
| USD | 1,75720TL | 1,76570TL | 2013-01-23 |
| USD | 1,76220TL | 1,77070TL | 2013-01-24 |
| USD | 1,76250TL | 1,77100TL | 2013-01-25 |
| USD | 1,75710TL | 1,76560TL | 2013-01-28 |
| USD | 1,75970TL | 1,76820TL | 2013-01-29 |
| USD | 1,76290TL | 1,77140TL | 2013-01-30 |
| USD | 1,75880TL | 1,76730TL | 2013-01-31 |
2013 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,75480TL | 1,76330TL | 2013-02-01 |
| USD | 1,74620TL | 1,75460TL | 2013-02-04 |
| USD | 1,74590TL | 1,75430TL | 2013-02-05 |
| USD | 1,75090TL | 1,75930TL | 2013-02-06 |
| USD | 1,75690TL | 1,76540TL | 2013-02-07 |
| USD | 1,76010TL | 1,76860TL | 2013-02-08 |
| USD | 1,76350TL | 1,77200TL | 2013-02-11 |
| USD | 1,76470TL | 1,77320TL | 2013-02-12 |
| USD | 1,76670TL | 1,77520TL | 2013-02-13 |
| USD | 1,75900TL | 1,76750TL | 2013-02-14 |
| USD | 1,76190TL | 1,77040TL | 2013-02-15 |
| USD | 1,76750TL | 1,77070TL | 2013-02-18 |
| USD | 1,76510TL | 1,76830TL | 2013-02-19 |
| USD | 1,76980TL | 1,77300TL | 2013-02-20 |
| USD | 1,77600TL | 1,77920TL | 2013-02-21 |
| USD | 1,79110TL | 1,79430TL | 2013-02-22 |
| USD | 1,79040TL | 1,79360TL | 2013-02-25 |
| USD | 1,79610TL | 1,79940TL | 2013-02-26 |
| USD | 1,80690TL | 1,81020TL | 2013-02-27 |
| USD | 1,80500TL | 1,80820TL | 2013-02-28 |
2013 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,79550TL | 1,79880TL | 2013-03-01 |
| USD | 1,80100TL | 1,80420TL | 2013-03-04 |
| USD | 1,80210TL | 1,80540TL | 2013-03-05 |
| USD | 1,79490TL | 1,79810TL | 2013-03-06 |
| USD | 1,79140TL | 1,79460TL | 2013-03-07 |
| USD | 1,79690TL | 1,80020TL | 2013-03-08 |
| USD | 1,79490TL | 1,79810TL | 2013-03-11 |
| USD | 1,80280TL | 1,80610TL | 2013-03-12 |
| USD | 1,80210TL | 1,80540TL | 2013-03-13 |
| USD | 1,80600TL | 1,80920TL | 2013-03-14 |
| USD | 1,81290TL | 1,81620TL | 2013-03-15 |
| USD | 1,80850TL | 1,81170TL | 2013-03-18 |
| USD | 1,81370TL | 1,81700TL | 2013-03-19 |
| USD | 1,81510TL | 1,81840TL | 2013-03-20 |
| USD | 1,81870TL | 1,82200TL | 2013-03-21 |
| USD | 1,81510TL | 1,81840TL | 2013-03-22 |
| USD | 1,81740TL | 1,82070TL | 2013-03-25 |
| USD | 1,81400TL | 1,81720TL | 2013-03-26 |
| USD | 1,81680TL | 1,82000TL | 2013-03-27 |
| USD | 1,81760TL | 1,82090TL | 2013-03-28 |
| USD | 1,81370TL | 1,81700TL | 2013-03-29 |
2013 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,80870TL | 1,81200TL | 2013-04-01 |
| USD | 1,80990TL | 1,81310TL | 2013-04-02 |
| USD | 1,80490TL | 1,80810TL | 2013-04-03 |
| USD | 1,80610TL | 1,80930TL | 2013-04-04 |
| USD | 1,80750TL | 1,81080TL | 2013-04-05 |
| USD | 1,80070TL | 1,80390TL | 2013-04-08 |
| USD | 1,78810TL | 1,79130TL | 2013-04-09 |
| USD | 1,78300TL | 1,78620TL | 2013-04-10 |
| USD | 1,78340TL | 1,78660TL | 2013-04-11 |
| USD | 1,78490TL | 1,78810TL | 2013-04-12 |
| USD | 1,78830TL | 1,79150TL | 2013-04-15 |
| USD | 1,78900TL | 1,79220TL | 2013-04-16 |
| USD | 1,79210TL | 1,79540TL | 2013-04-17 |
| USD | 1,78870TL | 1,79200TL | 2013-04-18 |
| USD | 1,79440TL | 1,79760TL | 2013-04-19 |
| USD | 1,79650TL | 1,79970TL | 2013-04-22 |
| USD | 1,80160TL | 1,80480TL | 2013-04-24 |
| USD | 1,80340TL | 1,80660TL | 2013-04-25 |
| USD | 1,79900TL | 1,80220TL | 2013-04-26 |
| USD | 1,80040TL | 1,80360TL | 2013-04-29 |
| USD | 1,79530TL | 1,79850TL | 2013-04-30 |
2013 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,79630TL | 1,79950TL | 2013-05-02 |
| USD | 1,79270TL | 1,79590TL | 2013-05-03 |
| USD | 1,79420TL | 1,79740TL | 2013-05-06 |
| USD | 1,79470TL | 1,79790TL | 2013-05-07 |
| USD | 1,79910TL | 1,80230TL | 2013-05-08 |
| USD | 1,79380TL | 1,79700TL | 2013-05-09 |
| USD | 1,78990TL | 1,79320TL | 2013-05-10 |
| USD | 1,80010TL | 1,80330TL | 2013-05-13 |
| USD | 1,80590TL | 1,80920TL | 2013-05-14 |
| USD | 1,81020TL | 1,81340TL | 2013-05-15 |
| USD | 1,82010TL | 1,82340TL | 2013-05-16 |
| USD | 1,82270TL | 1,82600TL | 2013-05-17 |
| USD | 1,83430TL | 1,83760TL | 2013-05-20 |
| USD | 1,84280TL | 1,84610TL | 2013-05-21 |
| USD | 1,84750TL | 1,85080TL | 2013-05-22 |
| USD | 1,84010TL | 1,84340TL | 2013-05-23 |
| USD | 1,85020TL | 1,85350TL | 2013-05-24 |
| USD | 1,84330TL | 1,84660TL | 2013-05-27 |
| USD | 1,84420TL | 1,84750TL | 2013-05-28 |
| USD | 1,84870TL | 1,85200TL | 2013-05-29 |
| USD | 1,86420TL | 1,86760TL | 2013-05-30 |
| USD | 1,86610TL | 1,86950TL | 2013-05-31 |
2013 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,88420TL | 1,88760TL | 2013-06-03 |
| USD | 1,89020TL | 1,89360TL | 2013-06-04 |
| USD | 1,87450TL | 1,87790TL | 2013-06-05 |
| USD | 1,87960TL | 1,88300TL | 2013-06-06 |
| USD | 1,88600TL | 1,88940TL | 2013-06-07 |
| USD | 1,88620TL | 1,88960TL | 2013-06-10 |
| USD | 1,89410TL | 1,89750TL | 2013-06-11 |
| USD | 1,89430TL | 1,89770TL | 2013-06-12 |
| USD | 1,87580TL | 1,87920TL | 2013-06-13 |
| USD | 1,86800TL | 1,87130TL | 2013-06-14 |
| USD | 1,85340TL | 1,85670TL | 2013-06-17 |
| USD | 1,86540TL | 1,86880TL | 2013-06-18 |
| USD | 1,87580TL | 1,87920TL | 2013-06-19 |
| USD | 1,88110TL | 1,88450TL | 2013-06-20 |
| USD | 1,91660TL | 1,92000TL | 2013-06-21 |
| USD | 1,93120TL | 1,93470TL | 2013-06-24 |
| USD | 1,94070TL | 1,94420TL | 2013-06-25 |
| USD | 1,93390TL | 1,93730TL | 2013-06-26 |
| USD | 1,93200TL | 1,93550TL | 2013-06-27 |
| USD | 1,92720TL | 1,93060TL | 2013-06-28 |
2013 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,92480TL | 1,92820TL | 2013-07-01 |
| USD | 1,92350TL | 1,92690TL | 2013-07-02 |
| USD | 1,92160TL | 1,92500TL | 2013-07-03 |
| USD | 1,94770TL | 1,95120TL | 2013-07-04 |
| USD | 1,94820TL | 1,95170TL | 2013-07-05 |
| USD | 1,94740TL | 1,95090TL | 2013-07-08 |
| USD | 1,95100TL | 1,95450TL | 2013-07-09 |
| USD | 1,93860TL | 1,94210TL | 2013-07-10 |
| USD | 1,94360TL | 1,94710TL | 2013-07-11 |
| USD | 1,94000TL | 1,94350TL | 2013-07-12 |
| USD | 1,95730TL | 1,96080TL | 2013-07-15 |
| USD | 1,94090TL | 1,94440TL | 2013-07-16 |
| USD | 1,92760TL | 1,93110TL | 2013-07-17 |
| USD | 1,92520TL | 1,92870TL | 2013-07-18 |
| USD | 1,91640TL | 1,91990TL | 2013-07-19 |
| USD | 1,92130TL | 1,92470TL | 2013-07-22 |
| USD | 1,91510TL | 1,91860TL | 2013-07-23 |
| USD | 1,91170TL | 1,91520TL | 2013-07-24 |
| USD | 1,90680TL | 1,91030TL | 2013-07-25 |
| USD | 1,92470TL | 1,92820TL | 2013-07-26 |
| USD | 1,92010TL | 1,92360TL | 2013-07-29 |
| USD | 1,92350TL | 1,92700TL | 2013-07-30 |
| USD | 1,92410TL | 1,92760TL | 2013-07-31 |
2013 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,93090TL | 1,93430TL | 2013-08-01 |
| USD | 1,93490TL | 1,93840TL | 2013-08-02 |
| USD | 1,94530TL | 1,94880TL | 2013-08-05 |
| USD | 1,92820TL | 1,93160TL | 2013-08-06 |
| USD | 1,92920TL | 1,93270TL | 2013-08-07 |
| USD | 1,92920TL | 1,93270TL | 2013-08-12 |
| USD | 1,92310TL | 1,92650TL | 2013-08-13 |
| USD | 1,92550TL | 1,92900TL | 2013-08-14 |
| USD | 1,93580TL | 1,93920TL | 2013-08-15 |
| USD | 1,92860TL | 1,93210TL | 2013-08-16 |
| USD | 1,93420TL | 1,93770TL | 2013-08-19 |
| USD | 1,94680TL | 1,95030TL | 2013-08-20 |
| USD | 1,94800TL | 1,95150TL | 2013-08-21 |
| USD | 1,95800TL | 1,96150TL | 2013-08-22 |
| USD | 1,98350TL | 1,98710TL | 2013-08-23 |
| USD | 1,98490TL | 1,98850TL | 2013-08-26 |
| USD | 1,99510TL | 1,99870TL | 2013-08-27 |
| USD | 2,02250TL | 2,02620TL | 2013-08-28 |
| USD | 2,05570TL | 2,05940TL | 2013-08-29 |
2013 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,03110TL | 2,03480TL | 2013-09-02 |
| USD | 2,01600TL | 2,01970TL | 2013-09-03 |
| USD | 2,04150TL | 2,04520TL | 2013-09-04 |
| USD | 2,05400TL | 2,05770TL | 2013-09-05 |
| USD | 2,07320TL | 2,07700TL | 2013-09-06 |
| USD | 2,06300TL | 2,06680TL | 2013-09-09 |
| USD | 2,03830TL | 2,04200TL | 2013-09-10 |
| USD | 2,02850TL | 2,03210TL | 2013-09-11 |
| USD | 2,01370TL | 2,01730TL | 2013-09-12 |
| USD | 2,02130TL | 2,02500TL | 2013-09-13 |
| USD | 2,02570TL | 2,02940TL | 2013-09-16 |
| USD | 1,99270TL | 1,99630TL | 2013-09-17 |
| USD | 2,00450TL | 2,00810TL | 2013-09-18 |
| USD | 2,00230TL | 2,00590TL | 2013-09-19 |
| USD | 1,95220TL | 1,95570TL | 2013-09-20 |
| USD | 1,97200TL | 1,97550TL | 2013-09-23 |
| USD | 1,98560TL | 1,98920TL | 2013-09-24 |
| USD | 1,99460TL | 1,99810TL | 2013-09-25 |
| USD | 2,00340TL | 2,00700TL | 2013-09-26 |
| USD | 2,01230TL | 2,01590TL | 2013-09-27 |
| USD | 2,03420TL | 2,03780TL | 2013-09-30 |
2013 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,03650TL | 2,04020TL | 2013-10-01 |
| USD | 2,01020TL | 2,01380TL | 2013-10-02 |
| USD | 2,01870TL | 2,02230TL | 2013-10-03 |
| USD | 1,99890TL | 2,00250TL | 2013-10-04 |
| USD | 1,99640TL | 2,00000TL | 2013-10-07 |
| USD | 1,99610TL | 1,99970TL | 2013-10-08 |
| USD | 1,98750TL | 1,99110TL | 2013-10-09 |
| USD | 1,98710TL | 1,99070TL | 2013-10-10 |
| USD | 1,97750TL | 1,98110TL | 2013-10-11 |
| USD | 1,97640TL | 1,97990TL | 2013-10-14 |
| USD | 1,97640TL | 1,97990TL | 2013-10-21 |
| USD | 1,97460TL | 1,97820TL | 2013-10-22 |
| USD | 1,98020TL | 1,98370TL | 2013-10-23 |
| USD | 1,97380TL | 1,97730TL | 2013-10-24 |
| USD | 1,97600TL | 1,97960TL | 2013-10-25 |
| USD | 1,98530TL | 1,98880TL | 2013-10-28 |
| USD | 1,98530TL | 1,98880TL | 2013-10-30 |
| USD | 1,98880TL | 1,99230TL | 2013-10-31 |
2013 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,98950TL | 1,99300TL | 2013-11-01 |
| USD | 2,00630TL | 2,00990TL | 2013-11-04 |
| USD | 2,01780TL | 2,02140TL | 2013-11-05 |
| USD | 2,02350TL | 2,02710TL | 2013-11-06 |
| USD | 2,02620TL | 2,02990TL | 2013-11-07 |
| USD | 2,03060TL | 2,03430TL | 2013-11-08 |
| USD | 2,02650TL | 2,03020TL | 2013-11-11 |
| USD | 2,03580TL | 2,03950TL | 2013-11-12 |
| USD | 2,05000TL | 2,05370TL | 2013-11-13 |
| USD | 2,05160TL | 2,05530TL | 2013-11-14 |
| USD | 2,04420TL | 2,04790TL | 2013-11-15 |
| USD | 2,03740TL | 2,04110TL | 2013-11-18 |
| USD | 2,02010TL | 2,02380TL | 2013-11-19 |
| USD | 2,01690TL | 2,02060TL | 2013-11-20 |
| USD | 2,00980TL | 2,01340TL | 2013-11-21 |
| USD | 2,01810TL | 2,02170TL | 2013-11-22 |
| USD | 2,01640TL | 2,02010TL | 2013-11-25 |
| USD | 1,99690TL | 2,00050TL | 2013-11-26 |
| USD | 2,00710TL | 2,01070TL | 2013-11-27 |
| USD | 2,01540TL | 2,01900TL | 2013-11-28 |
| USD | 2,01660TL | 2,02030TL | 2013-11-29 |
2013 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,01740TL | 2,02110TL | 2013-12-02 |
| USD | 2,02820TL | 2,03190TL | 2013-12-03 |
| USD | 2,03590TL | 2,03950TL | 2013-12-04 |
| USD | 2,04550TL | 2,04920TL | 2013-12-05 |
| USD | 2,04820TL | 2,05190TL | 2013-12-06 |
| USD | 2,03940TL | 2,04310TL | 2013-12-09 |
| USD | 2,03130TL | 2,03490TL | 2013-12-10 |
| USD | 2,02650TL | 2,03010TL | 2013-12-11 |
| USD | 2,02940TL | 2,03300TL | 2013-12-12 |
| USD | 2,03700TL | 2,04070TL | 2013-12-13 |
| USD | 2,04040TL | 2,04410TL | 2013-12-16 |
| USD | 2,03370TL | 2,03730TL | 2013-12-17 |
| USD | 2,03720TL | 2,04090TL | 2013-12-18 |
| USD | 2,04230TL | 2,04590TL | 2013-12-19 |
| USD | 2,06080TL | 2,06450TL | 2013-12-20 |
| USD | 2,08900TL | 2,09280TL | 2013-12-23 |
| USD | 2,08770TL | 2,09140TL | 2013-12-24 |
| USD | 2,08120TL | 2,08490TL | 2013-12-25 |
| USD | 2,07100TL | 2,07480TL | 2013-12-26 |
| USD | 2,09570TL | 2,09940TL | 2013-12-27 |
| USD | 2,16040TL | 2,16420TL | 2013-12-30 |
| USD | 2,13430TL | 2,13810TL | 2013-12-31 |
