Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2006 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        2006 Yılı Dolar Alış Ortalaması 2006 Yılı Dolar Satış Ortalaması 2006 Yılı Dolar Alış En Düşük 2006 Yılı Dolar Alış En Yüksek 2006 Yılı Dolar Satış En Düşük 2006 Yılı Dolar Satış En Yüksek
        1,43 TL 1,44 TL 1,30 TL 1,69 TL 1,30 TL 1,70 TL

        2006 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,34180TL 1,34830TL 2006-01-02
        amerikan-dolari USD
        1,34410TL 1,35060TL 2006-01-03
        amerikan-dolari USD
        1,34190TL 1,34840TL 2006-01-04
        amerikan-dolari USD
        1,33170TL 1,33810TL 2006-01-05
        amerikan-dolari USD
        1,32980TL 1,33620TL 2006-01-06
        amerikan-dolari USD
        1,32840TL 1,33480TL 2006-01-09
        amerikan-dolari USD
        1,32840TL 1,33480TL 2006-01-16
        amerikan-dolari USD
        1,32700TL 1,33340TL 2006-01-17
        amerikan-dolari USD
        1,32770TL 1,33410TL 2006-01-18
        amerikan-dolari USD
        1,33130TL 1,33770TL 2006-01-19
        amerikan-dolari USD
        1,32990TL 1,33630TL 2006-01-20
        amerikan-dolari USD
        1,33010TL 1,33650TL 2006-01-23
        amerikan-dolari USD
        1,32080TL 1,32720TL 2006-01-24
        amerikan-dolari USD
        1,31710TL 1,32350TL 2006-01-25
        amerikan-dolari USD
        1,31560TL 1,32190TL 2006-01-26
        amerikan-dolari USD
        1,31700TL 1,32340TL 2006-01-27
        amerikan-dolari USD
        1,31830TL 1,32470TL 2006-01-30
        amerikan-dolari USD
        1,32190TL 1,32830TL 2006-01-31

        2006 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,31990TL 1,32630TL 2006-02-01
        amerikan-dolari USD
        1,31770TL 1,32410TL 2006-02-02
        amerikan-dolari USD
        1,32130TL 1,32770TL 2006-02-03
        amerikan-dolari USD
        1,31930TL 1,32570TL 2006-02-06
        amerikan-dolari USD
        1,32320TL 1,32960TL 2006-02-07
        amerikan-dolari USD
        1,32290TL 1,32930TL 2006-02-08
        amerikan-dolari USD
        1,32810TL 1,33450TL 2006-02-09
        amerikan-dolari USD
        1,32400TL 1,33040TL 2006-02-10
        amerikan-dolari USD
        1,32080TL 1,32720TL 2006-02-13
        amerikan-dolari USD
        1,32420TL 1,33060TL 2006-02-14
        amerikan-dolari USD
        1,32110TL 1,32750TL 2006-02-15
        amerikan-dolari USD
        1,33220TL 1,33860TL 2006-02-16
        amerikan-dolari USD
        1,32460TL 1,33100TL 2006-02-17
        amerikan-dolari USD
        1,32020TL 1,32660TL 2006-02-20
        amerikan-dolari USD
        1,30930TL 1,31560TL 2006-02-21
        amerikan-dolari USD
        1,31140TL 1,31770TL 2006-02-22
        amerikan-dolari USD
        1,32450TL 1,33090TL 2006-02-23
        amerikan-dolari USD
        1,31270TL 1,31900TL 2006-02-24
        amerikan-dolari USD
        1,31450TL 1,32080TL 2006-02-27
        amerikan-dolari USD
        1,31130TL 1,31760TL 2006-02-28

        2006 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,30600TL 1,31230TL 2006-03-01
        amerikan-dolari USD
        1,30750TL 1,31380TL 2006-03-02
        amerikan-dolari USD
        1,29790TL 1,30420TL 2006-03-03
        amerikan-dolari USD
        1,29640TL 1,30270TL 2006-03-06
        amerikan-dolari USD
        1,30060TL 1,30690TL 2006-03-07
        amerikan-dolari USD
        1,32250TL 1,32890TL 2006-03-08
        amerikan-dolari USD
        1,33580TL 1,34220TL 2006-03-09
        amerikan-dolari USD
        1,33620TL 1,34260TL 2006-03-10
        amerikan-dolari USD
        1,34400TL 1,35050TL 2006-03-13
        amerikan-dolari USD
        1,33770TL 1,34420TL 2006-03-14
        amerikan-dolari USD
        1,34320TL 1,34970TL 2006-03-15
        amerikan-dolari USD
        1,32890TL 1,33530TL 2006-03-16
        amerikan-dolari USD
        1,32640TL 1,33280TL 2006-03-17
        amerikan-dolari USD
        1,31610TL 1,32240TL 2006-03-20
        amerikan-dolari USD
        1,32690TL 1,33330TL 2006-03-21
        amerikan-dolari USD
        1,33500TL 1,34140TL 2006-03-22
        amerikan-dolari USD
        1,34260TL 1,34910TL 2006-03-23
        amerikan-dolari USD
        1,33230TL 1,33870TL 2006-03-24
        amerikan-dolari USD
        1,34080TL 1,34730TL 2006-03-27
        amerikan-dolari USD
        1,33860TL 1,34510TL 2006-03-28
        amerikan-dolari USD
        1,34640TL 1,35290TL 2006-03-29
        amerikan-dolari USD
        1,35620TL 1,36270TL 2006-03-30
        amerikan-dolari USD
        1,34270TL 1,34920TL 2006-03-31

        2006 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,34170TL 1,34820TL 2006-04-03
        amerikan-dolari USD
        1,33890TL 1,34540TL 2006-04-04
        amerikan-dolari USD
        1,33190TL 1,33830TL 2006-04-05
        amerikan-dolari USD
        1,33000TL 1,33640TL 2006-04-06
        amerikan-dolari USD
        1,33080TL 1,33720TL 2006-04-07
        amerikan-dolari USD
        1,32950TL 1,33590TL 2006-04-10
        amerikan-dolari USD
        1,33700TL 1,34340TL 2006-04-11
        amerikan-dolari USD
        1,33310TL 1,33950TL 2006-04-12
        amerikan-dolari USD
        1,33600TL 1,34240TL 2006-04-13
        amerikan-dolari USD
        1,34090TL 1,34740TL 2006-04-14
        amerikan-dolari USD
        1,34400TL 1,35050TL 2006-04-17
        amerikan-dolari USD
        1,34240TL 1,34890TL 2006-04-18
        amerikan-dolari USD
        1,33660TL 1,34300TL 2006-04-19
        amerikan-dolari USD
        1,32390TL 1,33030TL 2006-04-20
        amerikan-dolari USD
        1,32330TL 1,32970TL 2006-04-21
        amerikan-dolari USD
        1,32240TL 1,32880TL 2006-04-24
        amerikan-dolari USD
        1,31810TL 1,32450TL 2006-04-25
        amerikan-dolari USD
        1,31680TL 1,32320TL 2006-04-26
        amerikan-dolari USD
        1,32160TL 1,32800TL 2006-04-27
        amerikan-dolari USD
        1,31950TL 1,32590TL 2006-04-28

        2006 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,31550TL 1,32180TL 2006-05-01
        amerikan-dolari USD
        1,31310TL 1,31940TL 2006-05-02
        amerikan-dolari USD
        1,31570TL 1,32200TL 2006-05-03
        amerikan-dolari USD
        1,31040TL 1,31670TL 2006-05-04
        amerikan-dolari USD
        1,31780TL 1,32420TL 2006-05-05
        amerikan-dolari USD
        1,31320TL 1,31950TL 2006-05-08
        amerikan-dolari USD
        1,31240TL 1,31870TL 2006-05-09
        amerikan-dolari USD
        1,33210TL 1,33850TL 2006-05-10
        amerikan-dolari USD
        1,34310TL 1,34960TL 2006-05-11
        amerikan-dolari USD
        1,35450TL 1,36100TL 2006-05-12
        amerikan-dolari USD
        1,39090TL 1,39760TL 2006-05-15
        amerikan-dolari USD
        1,44980TL 1,45680TL 2006-05-16
        amerikan-dolari USD
        1,44840TL 1,45540TL 2006-05-17
        amerikan-dolari USD
        1,41850TL 1,42530TL 2006-05-18
        amerikan-dolari USD
        1,48780TL 1,49500TL 2006-05-22
        amerikan-dolari USD
        1,50550TL 1,51280TL 2006-05-23
        amerikan-dolari USD
        1,51730TL 1,52460TL 2006-05-24
        amerikan-dolari USD
        1,53680TL 1,54420TL 2006-05-25
        amerikan-dolari USD
        1,53960TL 1,54700TL 2006-05-26
        amerikan-dolari USD
        1,52290TL 1,53020TL 2006-05-29
        amerikan-dolari USD
        1,52270TL 1,53000TL 2006-05-30
        amerikan-dolari USD
        1,53680TL 1,54420TL 2006-05-31

        2006 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,56000TL 1,56750TL 2006-06-01
        amerikan-dolari USD
        1,56070TL 1,56820TL 2006-06-02
        amerikan-dolari USD
        1,52710TL 1,53450TL 2006-06-05
        amerikan-dolari USD
        1,57650TL 1,58410TL 2006-06-06
        amerikan-dolari USD
        1,55590TL 1,56340TL 2006-06-07
        amerikan-dolari USD
        1,54800TL 1,55550TL 2006-06-08
        amerikan-dolari USD
        1,54630TL 1,55380TL 2006-06-09
        amerikan-dolari USD
        1,53710TL 1,54450TL 2006-06-12
        amerikan-dolari USD
        1,53900TL 1,54640TL 2006-06-13
        amerikan-dolari USD
        1,60050TL 1,60820TL 2006-06-14
        amerikan-dolari USD
        1,58970TL 1,59740TL 2006-06-15
        amerikan-dolari USD
        1,58440TL 1,59200TL 2006-06-16
        amerikan-dolari USD
        1,58330TL 1,59090TL 2006-06-19
        amerikan-dolari USD
        1,59420TL 1,60190TL 2006-06-20
        amerikan-dolari USD
        1,60880TL 1,61660TL 2006-06-21
        amerikan-dolari USD
        1,64140TL 1,64930TL 2006-06-22
        amerikan-dolari USD
        1,66070TL 1,66870TL 2006-06-23
        amerikan-dolari USD
        1,69340TL 1,70160TL 2006-06-26
        amerikan-dolari USD
        1,68360TL 1,69170TL 2006-06-27
        amerikan-dolari USD
        1,63750TL 1,64540TL 2006-06-28
        amerikan-dolari USD
        1,61180TL 1,61960TL 2006-06-29
        amerikan-dolari USD
        1,60290TL 1,61060TL 2006-06-30

        2006 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,56970TL 1,57730TL 2006-07-03
        amerikan-dolari USD
        1,56790TL 1,57550TL 2006-07-04
        amerikan-dolari USD
        1,53500TL 1,54240TL 2006-07-05
        amerikan-dolari USD
        1,56990TL 1,57750TL 2006-07-06
        amerikan-dolari USD
        1,58780TL 1,59550TL 2006-07-07
        amerikan-dolari USD
        1,54750TL 1,55500TL 2006-07-10
        amerikan-dolari USD
        1,55100TL 1,55850TL 2006-07-11
        amerikan-dolari USD
        1,53790TL 1,54530TL 2006-07-12
        amerikan-dolari USD
        1,54360TL 1,55100TL 2006-07-13
        amerikan-dolari USD
        1,57780TL 1,58540TL 2006-07-14
        amerikan-dolari USD
        1,57480TL 1,58240TL 2006-07-17
        amerikan-dolari USD
        1,58410TL 1,59170TL 2006-07-18
        amerikan-dolari USD
        1,57510TL 1,58270TL 2006-07-19
        amerikan-dolari USD
        1,56810TL 1,57570TL 2006-07-20
        amerikan-dolari USD
        1,54560TL 1,55310TL 2006-07-21
        amerikan-dolari USD
        1,54340TL 1,55080TL 2006-07-24
        amerikan-dolari USD
        1,54590TL 1,55340TL 2006-07-25
        amerikan-dolari USD
        1,52960TL 1,53700TL 2006-07-26
        amerikan-dolari USD
        1,51690TL 1,52420TL 2006-07-27
        amerikan-dolari USD
        1,49940TL 1,50660TL 2006-07-28
        amerikan-dolari USD
        1,49540TL 1,50260TL 2006-07-31

        2006 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,48110TL 1,48820TL 2006-08-01
        amerikan-dolari USD
        1,49580TL 1,50300TL 2006-08-02
        amerikan-dolari USD
        1,49940TL 1,50660TL 2006-08-03
        amerikan-dolari USD
        1,48790TL 1,49510TL 2006-08-04
        amerikan-dolari USD
        1,48270TL 1,48990TL 2006-08-07
        amerikan-dolari USD
        1,45930TL 1,46630TL 2006-08-08
        amerikan-dolari USD
        1,45810TL 1,46510TL 2006-08-09
        amerikan-dolari USD
        1,44780TL 1,45480TL 2006-08-10
        amerikan-dolari USD
        1,44460TL 1,45160TL 2006-08-11
        amerikan-dolari USD
        1,44140TL 1,44840TL 2006-08-14
        amerikan-dolari USD
        1,45290TL 1,45990TL 2006-08-15
        amerikan-dolari USD
        1,46570TL 1,47280TL 2006-08-16
        amerikan-dolari USD
        1,44520TL 1,45220TL 2006-08-17
        amerikan-dolari USD
        1,43130TL 1,43820TL 2006-08-18
        amerikan-dolari USD
        1,43650TL 1,44340TL 2006-08-21
        amerikan-dolari USD
        1,44830TL 1,45530TL 2006-08-22
        amerikan-dolari USD
        1,44770TL 1,45470TL 2006-08-23
        amerikan-dolari USD
        1,45050TL 1,45750TL 2006-08-24
        amerikan-dolari USD
        1,47290TL 1,48000TL 2006-08-25
        amerikan-dolari USD
        1,47290TL 1,48000TL 2006-08-28
        amerikan-dolari USD
        1,47800TL 1,48510TL 2006-08-29
        amerikan-dolari USD
        1,46820TL 1,47530TL 2006-08-31

        2006 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,44780TL 1,45480TL 2006-09-01
        amerikan-dolari USD
        1,46080TL 1,46780TL 2006-09-04
        amerikan-dolari USD
        1,45070TL 1,45770TL 2006-09-05
        amerikan-dolari USD
        1,44200TL 1,44900TL 2006-09-06
        amerikan-dolari USD
        1,45210TL 1,45910TL 2006-09-07
        amerikan-dolari USD
        1,47220TL 1,47930TL 2006-09-08
        amerikan-dolari USD
        1,47080TL 1,47790TL 2006-09-11
        amerikan-dolari USD
        1,47620TL 1,48330TL 2006-09-12
        amerikan-dolari USD
        1,46990TL 1,47700TL 2006-09-13
        amerikan-dolari USD
        1,46220TL 1,46930TL 2006-09-14
        amerikan-dolari USD
        1,47020TL 1,47730TL 2006-09-15
        amerikan-dolari USD
        1,46670TL 1,47380TL 2006-09-18
        amerikan-dolari USD
        1,45500TL 1,46200TL 2006-09-19
        amerikan-dolari USD
        1,46180TL 1,46890TL 2006-09-20
        amerikan-dolari USD
        1,46480TL 1,47190TL 2006-09-21
        amerikan-dolari USD
        1,46870TL 1,47580TL 2006-09-22
        amerikan-dolari USD
        1,52520TL 1,53260TL 2006-09-25
        amerikan-dolari USD
        1,50200TL 1,50920TL 2006-09-26
        amerikan-dolari USD
        1,51680TL 1,52410TL 2006-09-27
        amerikan-dolari USD
        1,48720TL 1,49440TL 2006-09-28
        amerikan-dolari USD
        1,49190TL 1,49910TL 2006-09-29

        2006 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,49710TL 1,50430TL 2006-10-02
        amerikan-dolari USD
        1,50690TL 1,51420TL 2006-10-03
        amerikan-dolari USD
        1,49360TL 1,50080TL 2006-10-04
        amerikan-dolari USD
        1,50850TL 1,51580TL 2006-10-05
        amerikan-dolari USD
        1,48950TL 1,49670TL 2006-10-06
        amerikan-dolari USD
        1,48530TL 1,49250TL 2006-10-09
        amerikan-dolari USD
        1,49520TL 1,50240TL 2006-10-10
        amerikan-dolari USD
        1,49200TL 1,49920TL 2006-10-11
        amerikan-dolari USD
        1,48270TL 1,48990TL 2006-10-12
        amerikan-dolari USD
        1,48240TL 1,48950TL 2006-10-13
        amerikan-dolari USD
        1,46510TL 1,47220TL 2006-10-16
        amerikan-dolari USD
        1,46920TL 1,47630TL 2006-10-17
        amerikan-dolari USD
        1,46890TL 1,47600TL 2006-10-18
        amerikan-dolari USD
        1,47010TL 1,47720TL 2006-10-19
        amerikan-dolari USD
        1,45520TL 1,46220TL 2006-10-20
        amerikan-dolari USD
        1,45010TL 1,45710TL 2006-10-26
        amerikan-dolari USD
        1,44470TL 1,45170TL 2006-10-27
        amerikan-dolari USD
        1,44200TL 1,44900TL 2006-10-30
        amerikan-dolari USD
        1,45010TL 1,45710TL 2006-10-31

        2006 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,45400TL 1,46100TL 2006-11-01
        amerikan-dolari USD
        1,44810TL 1,45510TL 2006-11-02
        amerikan-dolari USD
        1,45330TL 1,46030TL 2006-11-03
        amerikan-dolari USD
        1,46020TL 1,46720TL 2006-11-06
        amerikan-dolari USD
        1,44140TL 1,44840TL 2006-11-07
        amerikan-dolari USD
        1,43540TL 1,44230TL 2006-11-08
        amerikan-dolari USD
        1,44880TL 1,45580TL 2006-11-09
        amerikan-dolari USD
        1,44240TL 1,44940TL 2006-11-10
        amerikan-dolari USD
        1,44010TL 1,44700TL 2006-11-13
        amerikan-dolari USD
        1,44320TL 1,45020TL 2006-11-14
        amerikan-dolari USD
        1,44140TL 1,44840TL 2006-11-15
        amerikan-dolari USD
        1,44270TL 1,44970TL 2006-11-16
        amerikan-dolari USD
        1,43240TL 1,43930TL 2006-11-17
        amerikan-dolari USD
        1,43690TL 1,44380TL 2006-11-20
        amerikan-dolari USD
        1,44960TL 1,45660TL 2006-11-21
        amerikan-dolari USD
        1,45120TL 1,45820TL 2006-11-22
        amerikan-dolari USD
        1,46530TL 1,47240TL 2006-11-23
        amerikan-dolari USD
        1,47030TL 1,47740TL 2006-11-24
        amerikan-dolari USD
        1,47050TL 1,47760TL 2006-11-27
        amerikan-dolari USD
        1,45970TL 1,46670TL 2006-11-28
        amerikan-dolari USD
        1,47560TL 1,48270TL 2006-11-29
        amerikan-dolari USD
        1,46000TL 1,46700TL 2006-11-30

        2006 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,44580TL 1,45280TL 2006-12-01
        amerikan-dolari USD
        1,44000TL 1,44690TL 2006-12-04
        amerikan-dolari USD
        1,45010TL 1,45710TL 2006-12-05
        amerikan-dolari USD
        1,44540TL 1,45240TL 2006-12-06
        amerikan-dolari USD
        1,43950TL 1,44640TL 2006-12-07
        amerikan-dolari USD
        1,42670TL 1,43360TL 2006-12-08
        amerikan-dolari USD
        1,42760TL 1,43450TL 2006-12-11
        amerikan-dolari USD
        1,42690TL 1,43380TL 2006-12-12
        amerikan-dolari USD
        1,41740TL 1,42420TL 2006-12-13
        amerikan-dolari USD
        1,42020TL 1,42700TL 2006-12-14
        amerikan-dolari USD
        1,41650TL 1,42330TL 2006-12-15
        amerikan-dolari USD
        1,41540TL 1,42220TL 2006-12-18
        amerikan-dolari USD
        1,41900TL 1,42580TL 2006-12-19
        amerikan-dolari USD
        1,42700TL 1,43390TL 2006-12-20
        amerikan-dolari USD
        1,42240TL 1,42930TL 2006-12-21
        amerikan-dolari USD
        1,42160TL 1,42850TL 2006-12-22
        amerikan-dolari USD
        1,41860TL 1,42540TL 2006-12-25
        amerikan-dolari USD
        1,42220TL 1,42910TL 2006-12-26
        amerikan-dolari USD
        1,41980TL 1,42660TL 2006-12-27
        amerikan-dolari USD
        1,41920TL 1,42600TL 2006-12-28
        amerikan-dolari USD
        1,41310TL 1,41990TL 2006-12-29