2006 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2006 Yılı Dolar Alış Ortalaması | 2006 Yılı Dolar Satış Ortalaması | 2006 Yılı Dolar Alış En Düşük | 2006 Yılı Dolar Alış En Yüksek | 2006 Yılı Dolar Satış En Düşük | 2006 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 1,43 TL | 1,44 TL | 1,30 TL | 1,69 TL | 1,30 TL | 1,70 TL |
2006 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 1,34180TL | 1,34830TL | 2006-01-02 |
| USD | 1,34410TL | 1,35060TL | 2006-01-03 |
| USD | 1,34190TL | 1,34840TL | 2006-01-04 |
| USD | 1,33170TL | 1,33810TL | 2006-01-05 |
| USD | 1,32980TL | 1,33620TL | 2006-01-06 |
| USD | 1,32840TL | 1,33480TL | 2006-01-09 |
| USD | 1,32840TL | 1,33480TL | 2006-01-16 |
| USD | 1,32700TL | 1,33340TL | 2006-01-17 |
| USD | 1,32770TL | 1,33410TL | 2006-01-18 |
| USD | 1,33130TL | 1,33770TL | 2006-01-19 |
| USD | 1,32990TL | 1,33630TL | 2006-01-20 |
| USD | 1,33010TL | 1,33650TL | 2006-01-23 |
| USD | 1,32080TL | 1,32720TL | 2006-01-24 |
| USD | 1,31710TL | 1,32350TL | 2006-01-25 |
| USD | 1,31560TL | 1,32190TL | 2006-01-26 |
| USD | 1,31700TL | 1,32340TL | 2006-01-27 |
| USD | 1,31830TL | 1,32470TL | 2006-01-30 |
| USD | 1,32190TL | 1,32830TL | 2006-01-31 |
2006 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,31990TL | 1,32630TL | 2006-02-01 |
| USD | 1,31770TL | 1,32410TL | 2006-02-02 |
| USD | 1,32130TL | 1,32770TL | 2006-02-03 |
| USD | 1,31930TL | 1,32570TL | 2006-02-06 |
| USD | 1,32320TL | 1,32960TL | 2006-02-07 |
| USD | 1,32290TL | 1,32930TL | 2006-02-08 |
| USD | 1,32810TL | 1,33450TL | 2006-02-09 |
| USD | 1,32400TL | 1,33040TL | 2006-02-10 |
| USD | 1,32080TL | 1,32720TL | 2006-02-13 |
| USD | 1,32420TL | 1,33060TL | 2006-02-14 |
| USD | 1,32110TL | 1,32750TL | 2006-02-15 |
| USD | 1,33220TL | 1,33860TL | 2006-02-16 |
| USD | 1,32460TL | 1,33100TL | 2006-02-17 |
| USD | 1,32020TL | 1,32660TL | 2006-02-20 |
| USD | 1,30930TL | 1,31560TL | 2006-02-21 |
| USD | 1,31140TL | 1,31770TL | 2006-02-22 |
| USD | 1,32450TL | 1,33090TL | 2006-02-23 |
| USD | 1,31270TL | 1,31900TL | 2006-02-24 |
| USD | 1,31450TL | 1,32080TL | 2006-02-27 |
| USD | 1,31130TL | 1,31760TL | 2006-02-28 |
2006 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,30600TL | 1,31230TL | 2006-03-01 |
| USD | 1,30750TL | 1,31380TL | 2006-03-02 |
| USD | 1,29790TL | 1,30420TL | 2006-03-03 |
| USD | 1,29640TL | 1,30270TL | 2006-03-06 |
| USD | 1,30060TL | 1,30690TL | 2006-03-07 |
| USD | 1,32250TL | 1,32890TL | 2006-03-08 |
| USD | 1,33580TL | 1,34220TL | 2006-03-09 |
| USD | 1,33620TL | 1,34260TL | 2006-03-10 |
| USD | 1,34400TL | 1,35050TL | 2006-03-13 |
| USD | 1,33770TL | 1,34420TL | 2006-03-14 |
| USD | 1,34320TL | 1,34970TL | 2006-03-15 |
| USD | 1,32890TL | 1,33530TL | 2006-03-16 |
| USD | 1,32640TL | 1,33280TL | 2006-03-17 |
| USD | 1,31610TL | 1,32240TL | 2006-03-20 |
| USD | 1,32690TL | 1,33330TL | 2006-03-21 |
| USD | 1,33500TL | 1,34140TL | 2006-03-22 |
| USD | 1,34260TL | 1,34910TL | 2006-03-23 |
| USD | 1,33230TL | 1,33870TL | 2006-03-24 |
| USD | 1,34080TL | 1,34730TL | 2006-03-27 |
| USD | 1,33860TL | 1,34510TL | 2006-03-28 |
| USD | 1,34640TL | 1,35290TL | 2006-03-29 |
| USD | 1,35620TL | 1,36270TL | 2006-03-30 |
| USD | 1,34270TL | 1,34920TL | 2006-03-31 |
2006 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,34170TL | 1,34820TL | 2006-04-03 |
| USD | 1,33890TL | 1,34540TL | 2006-04-04 |
| USD | 1,33190TL | 1,33830TL | 2006-04-05 |
| USD | 1,33000TL | 1,33640TL | 2006-04-06 |
| USD | 1,33080TL | 1,33720TL | 2006-04-07 |
| USD | 1,32950TL | 1,33590TL | 2006-04-10 |
| USD | 1,33700TL | 1,34340TL | 2006-04-11 |
| USD | 1,33310TL | 1,33950TL | 2006-04-12 |
| USD | 1,33600TL | 1,34240TL | 2006-04-13 |
| USD | 1,34090TL | 1,34740TL | 2006-04-14 |
| USD | 1,34400TL | 1,35050TL | 2006-04-17 |
| USD | 1,34240TL | 1,34890TL | 2006-04-18 |
| USD | 1,33660TL | 1,34300TL | 2006-04-19 |
| USD | 1,32390TL | 1,33030TL | 2006-04-20 |
| USD | 1,32330TL | 1,32970TL | 2006-04-21 |
| USD | 1,32240TL | 1,32880TL | 2006-04-24 |
| USD | 1,31810TL | 1,32450TL | 2006-04-25 |
| USD | 1,31680TL | 1,32320TL | 2006-04-26 |
| USD | 1,32160TL | 1,32800TL | 2006-04-27 |
| USD | 1,31950TL | 1,32590TL | 2006-04-28 |
2006 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,31550TL | 1,32180TL | 2006-05-01 |
| USD | 1,31310TL | 1,31940TL | 2006-05-02 |
| USD | 1,31570TL | 1,32200TL | 2006-05-03 |
| USD | 1,31040TL | 1,31670TL | 2006-05-04 |
| USD | 1,31780TL | 1,32420TL | 2006-05-05 |
| USD | 1,31320TL | 1,31950TL | 2006-05-08 |
| USD | 1,31240TL | 1,31870TL | 2006-05-09 |
| USD | 1,33210TL | 1,33850TL | 2006-05-10 |
| USD | 1,34310TL | 1,34960TL | 2006-05-11 |
| USD | 1,35450TL | 1,36100TL | 2006-05-12 |
| USD | 1,39090TL | 1,39760TL | 2006-05-15 |
| USD | 1,44980TL | 1,45680TL | 2006-05-16 |
| USD | 1,44840TL | 1,45540TL | 2006-05-17 |
| USD | 1,41850TL | 1,42530TL | 2006-05-18 |
| USD | 1,48780TL | 1,49500TL | 2006-05-22 |
| USD | 1,50550TL | 1,51280TL | 2006-05-23 |
| USD | 1,51730TL | 1,52460TL | 2006-05-24 |
| USD | 1,53680TL | 1,54420TL | 2006-05-25 |
| USD | 1,53960TL | 1,54700TL | 2006-05-26 |
| USD | 1,52290TL | 1,53020TL | 2006-05-29 |
| USD | 1,52270TL | 1,53000TL | 2006-05-30 |
| USD | 1,53680TL | 1,54420TL | 2006-05-31 |
2006 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,56000TL | 1,56750TL | 2006-06-01 |
| USD | 1,56070TL | 1,56820TL | 2006-06-02 |
| USD | 1,52710TL | 1,53450TL | 2006-06-05 |
| USD | 1,57650TL | 1,58410TL | 2006-06-06 |
| USD | 1,55590TL | 1,56340TL | 2006-06-07 |
| USD | 1,54800TL | 1,55550TL | 2006-06-08 |
| USD | 1,54630TL | 1,55380TL | 2006-06-09 |
| USD | 1,53710TL | 1,54450TL | 2006-06-12 |
| USD | 1,53900TL | 1,54640TL | 2006-06-13 |
| USD | 1,60050TL | 1,60820TL | 2006-06-14 |
| USD | 1,58970TL | 1,59740TL | 2006-06-15 |
| USD | 1,58440TL | 1,59200TL | 2006-06-16 |
| USD | 1,58330TL | 1,59090TL | 2006-06-19 |
| USD | 1,59420TL | 1,60190TL | 2006-06-20 |
| USD | 1,60880TL | 1,61660TL | 2006-06-21 |
| USD | 1,64140TL | 1,64930TL | 2006-06-22 |
| USD | 1,66070TL | 1,66870TL | 2006-06-23 |
| USD | 1,69340TL | 1,70160TL | 2006-06-26 |
| USD | 1,68360TL | 1,69170TL | 2006-06-27 |
| USD | 1,63750TL | 1,64540TL | 2006-06-28 |
| USD | 1,61180TL | 1,61960TL | 2006-06-29 |
| USD | 1,60290TL | 1,61060TL | 2006-06-30 |
2006 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,56970TL | 1,57730TL | 2006-07-03 |
| USD | 1,56790TL | 1,57550TL | 2006-07-04 |
| USD | 1,53500TL | 1,54240TL | 2006-07-05 |
| USD | 1,56990TL | 1,57750TL | 2006-07-06 |
| USD | 1,58780TL | 1,59550TL | 2006-07-07 |
| USD | 1,54750TL | 1,55500TL | 2006-07-10 |
| USD | 1,55100TL | 1,55850TL | 2006-07-11 |
| USD | 1,53790TL | 1,54530TL | 2006-07-12 |
| USD | 1,54360TL | 1,55100TL | 2006-07-13 |
| USD | 1,57780TL | 1,58540TL | 2006-07-14 |
| USD | 1,57480TL | 1,58240TL | 2006-07-17 |
| USD | 1,58410TL | 1,59170TL | 2006-07-18 |
| USD | 1,57510TL | 1,58270TL | 2006-07-19 |
| USD | 1,56810TL | 1,57570TL | 2006-07-20 |
| USD | 1,54560TL | 1,55310TL | 2006-07-21 |
| USD | 1,54340TL | 1,55080TL | 2006-07-24 |
| USD | 1,54590TL | 1,55340TL | 2006-07-25 |
| USD | 1,52960TL | 1,53700TL | 2006-07-26 |
| USD | 1,51690TL | 1,52420TL | 2006-07-27 |
| USD | 1,49940TL | 1,50660TL | 2006-07-28 |
| USD | 1,49540TL | 1,50260TL | 2006-07-31 |
2006 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,48110TL | 1,48820TL | 2006-08-01 |
| USD | 1,49580TL | 1,50300TL | 2006-08-02 |
| USD | 1,49940TL | 1,50660TL | 2006-08-03 |
| USD | 1,48790TL | 1,49510TL | 2006-08-04 |
| USD | 1,48270TL | 1,48990TL | 2006-08-07 |
| USD | 1,45930TL | 1,46630TL | 2006-08-08 |
| USD | 1,45810TL | 1,46510TL | 2006-08-09 |
| USD | 1,44780TL | 1,45480TL | 2006-08-10 |
| USD | 1,44460TL | 1,45160TL | 2006-08-11 |
| USD | 1,44140TL | 1,44840TL | 2006-08-14 |
| USD | 1,45290TL | 1,45990TL | 2006-08-15 |
| USD | 1,46570TL | 1,47280TL | 2006-08-16 |
| USD | 1,44520TL | 1,45220TL | 2006-08-17 |
| USD | 1,43130TL | 1,43820TL | 2006-08-18 |
| USD | 1,43650TL | 1,44340TL | 2006-08-21 |
| USD | 1,44830TL | 1,45530TL | 2006-08-22 |
| USD | 1,44770TL | 1,45470TL | 2006-08-23 |
| USD | 1,45050TL | 1,45750TL | 2006-08-24 |
| USD | 1,47290TL | 1,48000TL | 2006-08-25 |
| USD | 1,47290TL | 1,48000TL | 2006-08-28 |
| USD | 1,47800TL | 1,48510TL | 2006-08-29 |
| USD | 1,46820TL | 1,47530TL | 2006-08-31 |
2006 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,44780TL | 1,45480TL | 2006-09-01 |
| USD | 1,46080TL | 1,46780TL | 2006-09-04 |
| USD | 1,45070TL | 1,45770TL | 2006-09-05 |
| USD | 1,44200TL | 1,44900TL | 2006-09-06 |
| USD | 1,45210TL | 1,45910TL | 2006-09-07 |
| USD | 1,47220TL | 1,47930TL | 2006-09-08 |
| USD | 1,47080TL | 1,47790TL | 2006-09-11 |
| USD | 1,47620TL | 1,48330TL | 2006-09-12 |
| USD | 1,46990TL | 1,47700TL | 2006-09-13 |
| USD | 1,46220TL | 1,46930TL | 2006-09-14 |
| USD | 1,47020TL | 1,47730TL | 2006-09-15 |
| USD | 1,46670TL | 1,47380TL | 2006-09-18 |
| USD | 1,45500TL | 1,46200TL | 2006-09-19 |
| USD | 1,46180TL | 1,46890TL | 2006-09-20 |
| USD | 1,46480TL | 1,47190TL | 2006-09-21 |
| USD | 1,46870TL | 1,47580TL | 2006-09-22 |
| USD | 1,52520TL | 1,53260TL | 2006-09-25 |
| USD | 1,50200TL | 1,50920TL | 2006-09-26 |
| USD | 1,51680TL | 1,52410TL | 2006-09-27 |
| USD | 1,48720TL | 1,49440TL | 2006-09-28 |
| USD | 1,49190TL | 1,49910TL | 2006-09-29 |
2006 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,49710TL | 1,50430TL | 2006-10-02 |
| USD | 1,50690TL | 1,51420TL | 2006-10-03 |
| USD | 1,49360TL | 1,50080TL | 2006-10-04 |
| USD | 1,50850TL | 1,51580TL | 2006-10-05 |
| USD | 1,48950TL | 1,49670TL | 2006-10-06 |
| USD | 1,48530TL | 1,49250TL | 2006-10-09 |
| USD | 1,49520TL | 1,50240TL | 2006-10-10 |
| USD | 1,49200TL | 1,49920TL | 2006-10-11 |
| USD | 1,48270TL | 1,48990TL | 2006-10-12 |
| USD | 1,48240TL | 1,48950TL | 2006-10-13 |
| USD | 1,46510TL | 1,47220TL | 2006-10-16 |
| USD | 1,46920TL | 1,47630TL | 2006-10-17 |
| USD | 1,46890TL | 1,47600TL | 2006-10-18 |
| USD | 1,47010TL | 1,47720TL | 2006-10-19 |
| USD | 1,45520TL | 1,46220TL | 2006-10-20 |
| USD | 1,45010TL | 1,45710TL | 2006-10-26 |
| USD | 1,44470TL | 1,45170TL | 2006-10-27 |
| USD | 1,44200TL | 1,44900TL | 2006-10-30 |
| USD | 1,45010TL | 1,45710TL | 2006-10-31 |
2006 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,45400TL | 1,46100TL | 2006-11-01 |
| USD | 1,44810TL | 1,45510TL | 2006-11-02 |
| USD | 1,45330TL | 1,46030TL | 2006-11-03 |
| USD | 1,46020TL | 1,46720TL | 2006-11-06 |
| USD | 1,44140TL | 1,44840TL | 2006-11-07 |
| USD | 1,43540TL | 1,44230TL | 2006-11-08 |
| USD | 1,44880TL | 1,45580TL | 2006-11-09 |
| USD | 1,44240TL | 1,44940TL | 2006-11-10 |
| USD | 1,44010TL | 1,44700TL | 2006-11-13 |
| USD | 1,44320TL | 1,45020TL | 2006-11-14 |
| USD | 1,44140TL | 1,44840TL | 2006-11-15 |
| USD | 1,44270TL | 1,44970TL | 2006-11-16 |
| USD | 1,43240TL | 1,43930TL | 2006-11-17 |
| USD | 1,43690TL | 1,44380TL | 2006-11-20 |
| USD | 1,44960TL | 1,45660TL | 2006-11-21 |
| USD | 1,45120TL | 1,45820TL | 2006-11-22 |
| USD | 1,46530TL | 1,47240TL | 2006-11-23 |
| USD | 1,47030TL | 1,47740TL | 2006-11-24 |
| USD | 1,47050TL | 1,47760TL | 2006-11-27 |
| USD | 1,45970TL | 1,46670TL | 2006-11-28 |
| USD | 1,47560TL | 1,48270TL | 2006-11-29 |
| USD | 1,46000TL | 1,46700TL | 2006-11-30 |
2006 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,44580TL | 1,45280TL | 2006-12-01 |
| USD | 1,44000TL | 1,44690TL | 2006-12-04 |
| USD | 1,45010TL | 1,45710TL | 2006-12-05 |
| USD | 1,44540TL | 1,45240TL | 2006-12-06 |
| USD | 1,43950TL | 1,44640TL | 2006-12-07 |
| USD | 1,42670TL | 1,43360TL | 2006-12-08 |
| USD | 1,42760TL | 1,43450TL | 2006-12-11 |
| USD | 1,42690TL | 1,43380TL | 2006-12-12 |
| USD | 1,41740TL | 1,42420TL | 2006-12-13 |
| USD | 1,42020TL | 1,42700TL | 2006-12-14 |
| USD | 1,41650TL | 1,42330TL | 2006-12-15 |
| USD | 1,41540TL | 1,42220TL | 2006-12-18 |
| USD | 1,41900TL | 1,42580TL | 2006-12-19 |
| USD | 1,42700TL | 1,43390TL | 2006-12-20 |
| USD | 1,42240TL | 1,42930TL | 2006-12-21 |
| USD | 1,42160TL | 1,42850TL | 2006-12-22 |
| USD | 1,41860TL | 1,42540TL | 2006-12-25 |
| USD | 1,42220TL | 1,42910TL | 2006-12-26 |
| USD | 1,41980TL | 1,42660TL | 2006-12-27 |
| USD | 1,41920TL | 1,42600TL | 2006-12-28 |
| USD | 1,41310TL | 1,41990TL | 2006-12-29 |
