1991 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1991 Yılı Dolar Alış Ortalaması | 1991 Yılı Dolar Satış Ortalaması | 1991 Yılı Dolar Alış En Düşük | 1991 Yılı Dolar Alış En Yüksek | 1991 Yılı Dolar Satış En Düşük | 1991 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 4.175,27 TL | 4.183,64 TL | 2.923,14 TL | 5.086,81 TL | 2.929,00 TL | 5.097,00 TL |
1991 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 2.927,13TL | 2.933,00TL | 1991-01-02 |
| USD | 2.923,14TL | 2.929,00TL | 1991-01-03 |
| USD | 2.930,13TL | 2.936,00TL | 1991-01-04 |
| USD | 2.943,10TL | 2.949,00TL | 1991-01-07 |
| USD | 2.979,03TL | 2.985,00TL | 1991-01-08 |
| USD | 2.989,01TL | 2.995,00TL | 1991-01-09 |
| USD | 2.978,03TL | 2.984,00TL | 1991-01-10 |
| USD | 2.996,99TL | 3.003,00TL | 1991-01-11 |
| USD | 3.003,98TL | 3.010,00TL | 1991-01-14 |
| USD | 3.023,94TL | 3.030,00TL | 1991-01-15 |
| USD | 3.022,94TL | 3.029,00TL | 1991-01-16 |
| USD | 3.026,93TL | 3.033,00TL | 1991-01-17 |
| USD | 3.009,97TL | 3.016,00TL | 1991-01-18 |
| USD | 3.004,98TL | 3.011,00TL | 1991-01-21 |
| USD | 2.990,01TL | 2.996,00TL | 1991-01-22 |
| USD | 2.984,02TL | 2.990,00TL | 1991-01-23 |
| USD | 2.998,99TL | 3.005,00TL | 1991-01-24 |
| USD | 2.991,01TL | 2.997,00TL | 1991-01-25 |
| USD | 2.998,99TL | 3.005,00TL | 1991-01-28 |
| USD | 3.005,98TL | 3.012,00TL | 1991-01-29 |
| USD | 3.019,95TL | 3.026,00TL | 1991-01-30 |
| USD | 3.041,90TL | 3.048,00TL | 1991-01-31 |
1991 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3.037,91TL | 3.044,00TL | 1991-02-01 |
| USD | 3.029,93TL | 3.036,00TL | 1991-02-04 |
| USD | 3.030,93TL | 3.037,00TL | 1991-02-05 |
| USD | 3.032,92TL | 3.039,00TL | 1991-02-06 |
| USD | 3.032,92TL | 3.039,00TL | 1991-02-07 |
| USD | 3.039,91TL | 3.046,00TL | 1991-02-08 |
| USD | 3.051,88TL | 3.058,00TL | 1991-02-11 |
| USD | 3.059,87TL | 3.066,00TL | 1991-02-12 |
| USD | 3.075,84TL | 3.082,00TL | 1991-02-13 |
| USD | 3.094,80TL | 3.101,00TL | 1991-02-14 |
| USD | 3.115,76TL | 3.122,00TL | 1991-02-15 |
| USD | 3.144,70TL | 3.151,00TL | 1991-02-18 |
| USD | 3.169,65TL | 3.176,00TL | 1991-02-19 |
| USD | 3.193,60TL | 3.200,00TL | 1991-02-20 |
| USD | 3.211,56TL | 3.218,00TL | 1991-02-21 |
| USD | 3.228,53TL | 3.235,00TL | 1991-02-22 |
| USD | 3.244,50TL | 3.251,00TL | 1991-02-25 |
| USD | 3.294,40TL | 3.301,00TL | 1991-02-26 |
| USD | 3.318,35TL | 3.325,00TL | 1991-02-27 |
| USD | 3.330,33TL | 3.337,00TL | 1991-02-28 |
1991 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3.331,32TL | 3.338,00TL | 1991-03-01 |
| USD | 3.361,26TL | 3.368,00TL | 1991-03-04 |
| USD | 3.369,25TL | 3.376,00TL | 1991-03-05 |
| USD | 3.363,26TL | 3.370,00TL | 1991-03-06 |
| USD | 3.392,20TL | 3.399,00TL | 1991-03-07 |
| USD | 3.396,19TL | 3.403,00TL | 1991-03-08 |
| USD | 3.420,15TL | 3.427,00TL | 1991-03-11 |
| USD | 3.451,08TL | 3.458,00TL | 1991-03-12 |
| USD | 3.448,09TL | 3.455,00TL | 1991-03-13 |
| USD | 3.475,04TL | 3.482,00TL | 1991-03-14 |
| USD | 3.482,02TL | 3.489,00TL | 1991-03-15 |
| USD | 3.508,97TL | 3.516,00TL | 1991-03-18 |
| USD | 3.576,83TL | 3.584,00TL | 1991-03-19 |
| USD | 3.688,61TL | 3.696,00TL | 1991-03-20 |
| USD | 3.817,35TL | 3.825,00TL | 1991-03-21 |
| USD | 3.984,02TL | 3.992,00TL | 1991-03-22 |
| USD | 3.549,89TL | 3.557,00TL | 1991-03-25 |
| USD | 3.593,80TL | 3.601,00TL | 1991-03-26 |
| USD | 3.640,70TL | 3.648,00TL | 1991-03-27 |
| USD | 3.688,61TL | 3.696,00TL | 1991-03-28 |
| USD | 3.715,55TL | 3.723,00TL | 1991-03-29 |
1991 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3.700,58TL | 3.708,00TL | 1991-04-01 |
| USD | 3.706,57TL | 3.714,00TL | 1991-04-02 |
| USD | 3.720,54TL | 3.728,00TL | 1991-04-03 |
| USD | 3.703,58TL | 3.711,00TL | 1991-04-04 |
| USD | 3.719,55TL | 3.727,00TL | 1991-04-05 |
| USD | 3.705,57TL | 3.713,00TL | 1991-04-08 |
| USD | 3.740,50TL | 3.748,00TL | 1991-04-09 |
| USD | 3.737,51TL | 3.745,00TL | 1991-04-10 |
| USD | 3.735,51TL | 3.743,00TL | 1991-04-11 |
| USD | 3.764,46TL | 3.772,00TL | 1991-04-12 |
| USD | 3.774,44TL | 3.782,00TL | 1991-04-15 |
| USD | 3.774,44TL | 3.782,00TL | 1991-04-19 |
| USD | 3.830,32TL | 3.838,00TL | 1991-04-22 |
| USD | 3.893,20TL | 3.901,00TL | 1991-04-24 |
| USD | 3.881,22TL | 3.889,00TL | 1991-04-25 |
| USD | 3.914,16TL | 3.922,00TL | 1991-04-26 |
| USD | 3.914,16TL | 3.922,00TL | 1991-04-29 |
| USD | 3.953,08TL | 3.961,00TL | 1991-04-30 |
1991 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3.916,15TL | 3.924,00TL | 1991-05-01 |
| USD | 3.877,23TL | 3.885,00TL | 1991-05-02 |
| USD | 3.916,15TL | 3.924,00TL | 1991-05-03 |
| USD | 3.940,10TL | 3.948,00TL | 1991-05-06 |
| USD | 3.960,06TL | 3.968,00TL | 1991-05-07 |
| USD | 3.936,11TL | 3.944,00TL | 1991-05-08 |
| USD | 3.954,08TL | 3.962,00TL | 1991-05-09 |
| USD | 3.981,02TL | 3.989,00TL | 1991-05-10 |
| USD | 3.964,06TL | 3.972,00TL | 1991-05-13 |
| USD | 3.969,05TL | 3.977,00TL | 1991-05-14 |
| USD | 3.969,05TL | 3.977,00TL | 1991-05-15 |
| USD | 3.940,10TL | 3.948,00TL | 1991-05-16 |
| USD | 3.954,08TL | 3.962,00TL | 1991-05-17 |
| USD | 3.975,03TL | 3.983,00TL | 1991-05-20 |
| USD | 4.023,94TL | 4.032,00TL | 1991-05-21 |
| USD | 4.006,97TL | 4.015,00TL | 1991-05-22 |
| USD | 4.015,95TL | 4.024,00TL | 1991-05-23 |
| USD | 4.033,92TL | 4.042,00TL | 1991-05-24 |
| USD | 4.021,94TL | 4.030,00TL | 1991-05-27 |
| USD | 4.016,95TL | 4.025,00TL | 1991-05-28 |
| USD | 4.031,92TL | 4.040,00TL | 1991-05-29 |
| USD | 4.024,93TL | 4.033,00TL | 1991-05-30 |
| USD | 4.050,88TL | 4.059,00TL | 1991-05-31 |
1991 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 4.081,82TL | 4.090,00TL | 1991-06-03 |
| USD | 4.128,73TL | 4.137,00TL | 1991-06-04 |
| USD | 4.130,72TL | 4.139,00TL | 1991-06-05 |
| USD | 4.138,71TL | 4.147,00TL | 1991-06-06 |
| USD | 4.151,68TL | 4.160,00TL | 1991-06-07 |
| USD | 4.177,63TL | 4.186,00TL | 1991-06-10 |
| USD | 4.184,61TL | 4.193,00TL | 1991-06-11 |
| USD | 4.193,60TL | 4.202,00TL | 1991-06-12 |
| USD | 4.217,55TL | 4.226,00TL | 1991-06-13 |
| USD | 4.252,48TL | 4.261,00TL | 1991-06-14 |
| USD | 4.250,48TL | 4.259,00TL | 1991-06-17 |
| USD | 4.262,46TL | 4.271,00TL | 1991-06-18 |
| USD | 4.288,41TL | 4.297,00TL | 1991-06-19 |
| USD | 4.278,43TL | 4.287,00TL | 1991-06-20 |
| USD | 4.276,43TL | 4.285,00TL | 1991-06-21 |
| USD | 4.302,38TL | 4.311,00TL | 1991-06-27 |
| USD | 4.302,38TL | 4.311,00TL | 1991-06-28 |
1991 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 4.330,32TL | 4.339,00TL | 1991-07-01 |
| USD | 4.335,31TL | 4.344,00TL | 1991-07-02 |
| USD | 4.366,25TL | 4.375,00TL | 1991-07-03 |
| USD | 4.369,24TL | 4.378,00TL | 1991-07-04 |
| USD | 4.382,22TL | 4.391,00TL | 1991-07-05 |
| USD | 4.384,21TL | 4.393,00TL | 1991-07-08 |
| USD | 4.368,25TL | 4.377,00TL | 1991-07-09 |
| USD | 4.374,23TL | 4.383,00TL | 1991-07-10 |
| USD | 4.391,20TL | 4.400,00TL | 1991-07-11 |
| USD | 4.403,18TL | 4.412,00TL | 1991-07-12 |
| USD | 4.377,23TL | 4.386,00TL | 1991-07-15 |
| USD | 4.372,24TL | 4.381,00TL | 1991-07-16 |
| USD | 4.381,22TL | 4.390,00TL | 1991-07-17 |
| USD | 4.383,22TL | 4.392,00TL | 1991-07-18 |
| USD | 4.370,24TL | 4.379,00TL | 1991-07-19 |
| USD | 4.358,27TL | 4.367,00TL | 1991-07-22 |
| USD | 4.367,25TL | 4.376,00TL | 1991-07-23 |
| USD | 4.382,22TL | 4.391,00TL | 1991-07-24 |
| USD | 4.352,28TL | 4.361,00TL | 1991-07-25 |
| USD | 4.377,23TL | 4.386,00TL | 1991-07-26 |
| USD | 4.371,24TL | 4.380,00TL | 1991-07-29 |
| USD | 4.393,20TL | 4.402,00TL | 1991-07-30 |
| USD | 4.395,19TL | 4.404,00TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 4.409,16TL | 4.418,00TL | 1991-08-01 |
| USD | 4.425,13TL | 4.434,00TL | 1991-08-02 |
| USD | 4.424,13TL | 4.433,00TL | 1991-08-05 |
| USD | 4.422,14TL | 4.431,00TL | 1991-08-06 |
| USD | 4.398,19TL | 4.407,00TL | 1991-08-07 |
| USD | 4.418,15TL | 4.427,00TL | 1991-08-08 |
| USD | 4.422,14TL | 4.431,00TL | 1991-08-09 |
| USD | 4.447,09TL | 4.456,00TL | 1991-08-12 |
| USD | 4.461,06TL | 4.470,00TL | 1991-08-13 |
| USD | 4.473,04TL | 4.482,00TL | 1991-08-14 |
| USD | 4.493,00TL | 4.502,00TL | 1991-08-15 |
| USD | 4.490,00TL | 4.499,00TL | 1991-08-16 |
| USD | 4.539,90TL | 4.549,00TL | 1991-08-19 |
| USD | 4.635,71TL | 4.645,00TL | 1991-08-20 |
| USD | 4.619,74TL | 4.629,00TL | 1991-08-21 |
| USD | 4.585,81TL | 4.595,00TL | 1991-08-22 |
| USD | 4.541,90TL | 4.551,00TL | 1991-08-23 |
| USD | 4.580,82TL | 4.590,00TL | 1991-08-26 |
| USD | 4.588,80TL | 4.598,00TL | 1991-08-27 |
| USD | 4.595,79TL | 4.605,00TL | 1991-08-28 |
| USD | 4.601,78TL | 4.611,00TL | 1991-08-29 |
1991 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 4.591,80TL | 4.601,00TL | 1991-09-02 |
| USD | 4.620,74TL | 4.630,00TL | 1991-09-03 |
| USD | 4.622,74TL | 4.632,00TL | 1991-09-04 |
| USD | 4.624,73TL | 4.634,00TL | 1991-09-05 |
| USD | 4.638,70TL | 4.648,00TL | 1991-09-06 |
| USD | 4.646,69TL | 4.656,00TL | 1991-09-09 |
| USD | 4.607,77TL | 4.617,00TL | 1991-09-10 |
| USD | 4.603,77TL | 4.613,00TL | 1991-09-11 |
| USD | 4.616,75TL | 4.626,00TL | 1991-09-12 |
| USD | 4.613,75TL | 4.623,00TL | 1991-09-13 |
| USD | 4.621,74TL | 4.631,00TL | 1991-09-16 |
| USD | 4.623,73TL | 4.633,00TL | 1991-09-17 |
| USD | 4.616,75TL | 4.626,00TL | 1991-09-18 |
| USD | 4.652,68TL | 4.662,00TL | 1991-09-19 |
| USD | 4.662,66TL | 4.672,00TL | 1991-09-20 |
| USD | 4.684,61TL | 4.694,00TL | 1991-09-23 |
| USD | 4.656,67TL | 4.666,00TL | 1991-09-24 |
| USD | 4.670,64TL | 4.680,00TL | 1991-09-25 |
| USD | 4.689,60TL | 4.699,00TL | 1991-09-26 |
| USD | 4.701,58TL | 4.711,00TL | 1991-09-27 |
| USD | 4.718,54TL | 4.728,00TL | 1991-09-30 |
1991 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 4.693,59TL | 4.703,00TL | 1991-10-01 |
| USD | 4.710,56TL | 4.720,00TL | 1991-10-02 |
| USD | 4.709,56TL | 4.719,00TL | 1991-10-03 |
| USD | 4.720,54TL | 4.730,00TL | 1991-10-04 |
| USD | 4.748,48TL | 4.758,00TL | 1991-10-07 |
| USD | 4.765,45TL | 4.775,00TL | 1991-10-08 |
| USD | 4.788,40TL | 4.798,00TL | 1991-10-09 |
| USD | 4.821,34TL | 4.831,00TL | 1991-10-10 |
| USD | 4.812,36TL | 4.822,00TL | 1991-10-11 |
| USD | 4.827,33TL | 4.837,00TL | 1991-10-14 |
| USD | 4.839,30TL | 4.849,00TL | 1991-10-15 |
| USD | 4.869,24TL | 4.879,00TL | 1991-10-16 |
| USD | 4.875,23TL | 4.885,00TL | 1991-10-17 |
| USD | 4.887,21TL | 4.897,00TL | 1991-10-18 |
| USD | 4.878,22TL | 4.888,00TL | 1991-10-21 |
| USD | 4.884,21TL | 4.894,00TL | 1991-10-22 |
| USD | 4.901,18TL | 4.911,00TL | 1991-10-23 |
| USD | 4.928,12TL | 4.938,00TL | 1991-10-24 |
| USD | 4.931,12TL | 4.941,00TL | 1991-10-25 |
| USD | 4.943,09TL | 4.953,00TL | 1991-10-28 |
| USD | 4.943,09TL | 4.953,00TL | 1991-10-30 |
| USD | 4.924,13TL | 4.934,00TL | 1991-10-31 |
1991 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 4.920,14TL | 4.930,00TL | 1991-11-01 |
| USD | 4.913,15TL | 4.923,00TL | 1991-11-04 |
| USD | 4.874,23TL | 4.884,00TL | 1991-11-05 |
| USD | 4.900,18TL | 4.910,00TL | 1991-11-06 |
| USD | 4.901,18TL | 4.911,00TL | 1991-11-07 |
| USD | 4.909,16TL | 4.919,00TL | 1991-11-08 |
| USD | 4.940,10TL | 4.950,00TL | 1991-11-11 |
| USD | 4.941,10TL | 4.951,00TL | 1991-11-12 |
| USD | 4.942,10TL | 4.952,00TL | 1991-11-13 |
| USD | 4.950,08TL | 4.960,00TL | 1991-11-14 |
| USD | 4.955,07TL | 4.965,00TL | 1991-11-15 |
| USD | 4.971,04TL | 4.981,00TL | 1991-11-18 |
| USD | 4.935,11TL | 4.945,00TL | 1991-11-19 |
| USD | 4.937,11TL | 4.947,00TL | 1991-11-20 |
| USD | 4.950,08TL | 4.960,00TL | 1991-11-21 |
| USD | 4.950,08TL | 4.960,00TL | 1991-11-22 |
| USD | 4.941,10TL | 4.951,00TL | 1991-11-25 |
| USD | 4.947,09TL | 4.957,00TL | 1991-11-26 |
| USD | 4.973,03TL | 4.983,00TL | 1991-11-27 |
| USD | 5.016,95TL | 5.027,00TL | 1991-11-28 |
| USD | 5.029,92TL | 5.040,00TL | 1991-11-29 |
1991 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5.062,85TL | 5.073,00TL | 1991-12-02 |
| USD | 5.034,91TL | 5.045,00TL | 1991-12-03 |
| USD | 5.055,87TL | 5.066,00TL | 1991-12-04 |
| USD | 5.058,86TL | 5.069,00TL | 1991-12-05 |
| USD | 5.041,90TL | 5.052,00TL | 1991-12-06 |
| USD | 5.007,96TL | 5.018,00TL | 1991-12-09 |
| USD | 5.018,94TL | 5.029,00TL | 1991-12-10 |
| USD | 5.039,90TL | 5.050,00TL | 1991-12-11 |
| USD | 5.057,86TL | 5.068,00TL | 1991-12-12 |
| USD | 5.064,85TL | 5.075,00TL | 1991-12-13 |
| USD | 5.086,81TL | 5.097,00TL | 1991-12-16 |
| USD | 5.075,83TL | 5.086,00TL | 1991-12-17 |
| USD | 5.068,84TL | 5.079,00TL | 1991-12-18 |
| USD | 5.080,82TL | 5.091,00TL | 1991-12-19 |
| USD | 5.070,84TL | 5.081,00TL | 1991-12-20 |
| USD | 5.029,92TL | 5.040,00TL | 1991-12-23 |
| USD | 5.011,96TL | 5.022,00TL | 1991-12-24 |
| USD | 5.032,91TL | 5.043,00TL | 1991-12-25 |
| USD | 5.026,93TL | 5.037,00TL | 1991-12-26 |
| USD | 5.033,91TL | 5.044,00TL | 1991-12-27 |
| USD | 5.059,86TL | 5.070,00TL | 1991-12-30 |
| USD | 5.074,83TL | 5.085,00TL | 1991-12-31 |
