2016 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2016 Yılı Dolar Alış Ortalaması | 2016 Yılı Dolar Satış Ortalaması | 2016 Yılı Dolar Alış En Düşük | 2016 Yılı Dolar Alış En Yüksek | 2016 Yılı Dolar Satış En Düşük | 2016 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 3,02 TL | 3,02 TL | 2,79 TL | 3,53 TL | 2,80 TL | 3,54 TL |
2016 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 2,91810TL | 2,92330TL | 2016-01-01 |
| USD | 2,91810TL | 2,92330TL | 2016-01-04 |
| USD | 2,94220TL | 2,94750TL | 2016-01-05 |
| USD | 2,97500TL | 2,98030TL | 2016-01-06 |
| USD | 3,00400TL | 3,00940TL | 2016-01-07 |
| USD | 3,01670TL | 3,02210TL | 2016-01-08 |
| USD | 2,98760TL | 2,99300TL | 2016-01-11 |
| USD | 3,01880TL | 3,02430TL | 2016-01-12 |
| USD | 3,03220TL | 3,03770TL | 2016-01-13 |
| USD | 3,01380TL | 3,01930TL | 2016-01-14 |
| USD | 3,02730TL | 3,03280TL | 2016-01-15 |
| USD | 3,03620TL | 3,04160TL | 2016-01-18 |
| USD | 3,03670TL | 3,04220TL | 2016-01-19 |
| USD | 3,02430TL | 3,02970TL | 2016-01-20 |
| USD | 3,04960TL | 3,05510TL | 2016-01-21 |
| USD | 3,03870TL | 3,04410TL | 2016-01-22 |
| USD | 3,01070TL | 3,01610TL | 2016-01-25 |
| USD | 3,00970TL | 3,01510TL | 2016-01-26 |
| USD | 3,02080TL | 3,02630TL | 2016-01-27 |
| USD | 2,99780TL | 3,00320TL | 2016-01-28 |
| USD | 2,97880TL | 2,98420TL | 2016-01-29 |
2016 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,96090TL | 2,96620TL | 2016-02-01 |
| USD | 2,96710TL | 2,97250TL | 2016-02-02 |
| USD | 2,95240TL | 2,95770TL | 2016-02-03 |
| USD | 2,94780TL | 2,95310TL | 2016-02-04 |
| USD | 2,90440TL | 2,90960TL | 2016-02-05 |
| USD | 2,90510TL | 2,91040TL | 2016-02-08 |
| USD | 2,92950TL | 2,93480TL | 2016-02-09 |
| USD | 2,94710TL | 2,95240TL | 2016-02-10 |
| USD | 2,92390TL | 2,92920TL | 2016-02-11 |
| USD | 2,92870TL | 2,93400TL | 2016-02-12 |
| USD | 2,92280TL | 2,92810TL | 2016-02-15 |
| USD | 2,94410TL | 2,94940TL | 2016-02-16 |
| USD | 2,95170TL | 2,95700TL | 2016-02-17 |
| USD | 2,96390TL | 2,96930TL | 2016-02-18 |
| USD | 2,96060TL | 2,96590TL | 2016-02-19 |
| USD | 2,96580TL | 2,97110TL | 2016-02-22 |
| USD | 2,94490TL | 2,95020TL | 2016-02-23 |
| USD | 2,93580TL | 2,94100TL | 2016-02-24 |
| USD | 2,93860TL | 2,94390TL | 2016-02-25 |
| USD | 2,92950TL | 2,93480TL | 2016-02-26 |
| USD | 2,92930TL | 2,93450TL | 2016-02-29 |
2016 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,96120TL | 2,96650TL | 2016-03-01 |
| USD | 2,94510TL | 2,95040TL | 2016-03-02 |
| USD | 2,93720TL | 2,94250TL | 2016-03-03 |
| USD | 2,92150TL | 2,92670TL | 2016-03-04 |
| USD | 2,91470TL | 2,91990TL | 2016-03-07 |
| USD | 2,92010TL | 2,92530TL | 2016-03-08 |
| USD | 2,92010TL | 2,92540TL | 2016-03-09 |
| USD | 2,90810TL | 2,91330TL | 2016-03-10 |
| USD | 2,88750TL | 2,89270TL | 2016-03-11 |
| USD | 2,87340TL | 2,87860TL | 2016-03-14 |
| USD | 2,87960TL | 2,88480TL | 2016-03-15 |
| USD | 2,88520TL | 2,89040TL | 2016-03-16 |
| USD | 2,90840TL | 2,91370TL | 2016-03-17 |
| USD | 2,85580TL | 2,86090TL | 2016-03-18 |
| USD | 2,85540TL | 2,86050TL | 2016-03-21 |
| USD | 2,86950TL | 2,87470TL | 2016-03-22 |
| USD | 2,87230TL | 2,87750TL | 2016-03-23 |
| USD | 2,86930TL | 2,87450TL | 2016-03-24 |
| USD | 2,87890TL | 2,88410TL | 2016-03-25 |
| USD | 2,87050TL | 2,87570TL | 2016-03-28 |
| USD | 2,87330TL | 2,87840TL | 2016-03-29 |
| USD | 2,86950TL | 2,87470TL | 2016-03-30 |
| USD | 2,83340TL | 2,83850TL | 2016-03-31 |
2016 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,82490TL | 2,83000TL | 2016-04-01 |
| USD | 2,81970TL | 2,82480TL | 2016-04-04 |
| USD | 2,81890TL | 2,82400TL | 2016-04-05 |
| USD | 2,82770TL | 2,83280TL | 2016-04-06 |
| USD | 2,84120TL | 2,84630TL | 2016-04-07 |
| USD | 2,84280TL | 2,84790TL | 2016-04-08 |
| USD | 2,85690TL | 2,86200TL | 2016-04-11 |
| USD | 2,83380TL | 2,83890TL | 2016-04-12 |
| USD | 2,82700TL | 2,83210TL | 2016-04-13 |
| USD | 2,84820TL | 2,85340TL | 2016-04-14 |
| USD | 2,85910TL | 2,86420TL | 2016-04-15 |
| USD | 2,85450TL | 2,85970TL | 2016-04-18 |
| USD | 2,85190TL | 2,85700TL | 2016-04-19 |
| USD | 2,83290TL | 2,83800TL | 2016-04-20 |
| USD | 2,82760TL | 2,83270TL | 2016-04-21 |
| USD | 2,82100TL | 2,82600TL | 2016-04-22 |
| USD | 2,82870TL | 2,83380TL | 2016-04-25 |
| USD | 2,84570TL | 2,85090TL | 2016-04-26 |
| USD | 2,83450TL | 2,83970TL | 2016-04-27 |
| USD | 2,81750TL | 2,82260TL | 2016-04-28 |
| USD | 2,81500TL | 2,82000TL | 2016-04-29 |
2016 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,80140TL | 2,80640TL | 2016-05-02 |
| USD | 2,79280TL | 2,79780TL | 2016-05-03 |
| USD | 2,80650TL | 2,81160TL | 2016-05-04 |
| USD | 2,85900TL | 2,86420TL | 2016-05-05 |
| USD | 2,92010TL | 2,92540TL | 2016-05-06 |
| USD | 2,91970TL | 2,92490TL | 2016-05-09 |
| USD | 2,92290TL | 2,92810TL | 2016-05-10 |
| USD | 2,93800TL | 2,94330TL | 2016-05-11 |
| USD | 2,96230TL | 2,96760TL | 2016-05-12 |
| USD | 2,94890TL | 2,95420TL | 2016-05-13 |
| USD | 2,95870TL | 2,96400TL | 2016-05-16 |
| USD | 2,97110TL | 2,97650TL | 2016-05-17 |
| USD | 2,96450TL | 2,96980TL | 2016-05-18 |
| USD | 2,97770TL | 2,98300TL | 2016-05-19 |
| USD | 2,97770TL | 2,98300TL | 2016-05-20 |
| USD | 2,97680TL | 2,98210TL | 2016-05-23 |
| USD | 2,98260TL | 2,98800TL | 2016-05-24 |
| USD | 2,98210TL | 2,98750TL | 2016-05-25 |
| USD | 2,94260TL | 2,94790TL | 2016-05-26 |
| USD | 2,93490TL | 2,94020TL | 2016-05-27 |
| USD | 2,93990TL | 2,94520TL | 2016-05-30 |
| USD | 2,95600TL | 2,96130TL | 2016-05-31 |
2016 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,95150TL | 2,95680TL | 2016-06-01 |
| USD | 2,94890TL | 2,95430TL | 2016-06-02 |
| USD | 2,93930TL | 2,94460TL | 2016-06-03 |
| USD | 2,94620TL | 2,95150TL | 2016-06-06 |
| USD | 2,90800TL | 2,91320TL | 2016-06-07 |
| USD | 2,89780TL | 2,90300TL | 2016-06-08 |
| USD | 2,88940TL | 2,89460TL | 2016-06-09 |
| USD | 2,89410TL | 2,89930TL | 2016-06-10 |
| USD | 2,91000TL | 2,91520TL | 2016-06-13 |
| USD | 2,92190TL | 2,92710TL | 2016-06-14 |
| USD | 2,93040TL | 2,93570TL | 2016-06-15 |
| USD | 2,92960TL | 2,93490TL | 2016-06-17 |
| USD | 2,93000TL | 2,93530TL | 2016-06-20 |
| USD | 2,89840TL | 2,90370TL | 2016-06-21 |
| USD | 2,89620TL | 2,90150TL | 2016-06-22 |
| USD | 2,90550TL | 2,91070TL | 2016-06-23 |
| USD | 2,87990TL | 2,88510TL | 2016-06-24 |
| USD | 2,92660TL | 2,93180TL | 2016-06-27 |
| USD | 2,93650TL | 2,94170TL | 2016-06-28 |
| USD | 2,91300TL | 2,91820TL | 2016-06-29 |
| USD | 2,89360TL | 2,89880TL | 2016-06-30 |
2016 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,88480TL | 2,89000TL | 2016-07-01 |
| USD | 2,88460TL | 2,88980TL | 2016-07-04 |
| USD | 2,88460TL | 2,88980TL | 2016-07-05 |
| USD | 2,88460TL | 2,88980TL | 2016-07-06 |
| USD | 2,88460TL | 2,88980TL | 2016-07-07 |
| USD | 2,88460TL | 2,88980TL | 2016-07-08 |
| USD | 2,92140TL | 2,92660TL | 2016-07-11 |
| USD | 2,89810TL | 2,90330TL | 2016-07-12 |
| USD | 2,88850TL | 2,89370TL | 2016-07-13 |
| USD | 2,89470TL | 2,89990TL | 2016-07-14 |
| USD | 2,89130TL | 2,89650TL | 2016-07-15 |
| USD | 2,88340TL | 2,88860TL | 2016-07-18 |
| USD | 2,94850TL | 2,95390TL | 2016-07-19 |
| USD | 2,97660TL | 2,98200TL | 2016-07-20 |
| USD | 3,02810TL | 3,03360TL | 2016-07-21 |
| USD | 3,07270TL | 3,07830TL | 2016-07-22 |
| USD | 3,05730TL | 3,06280TL | 2016-07-25 |
| USD | 3,03170TL | 3,03710TL | 2016-07-26 |
| USD | 3,03530TL | 3,04070TL | 2016-07-27 |
| USD | 3,03770TL | 3,04310TL | 2016-07-28 |
| USD | 3,01670TL | 3,02210TL | 2016-07-29 |
2016 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,01250TL | 3,01800TL | 2016-08-01 |
| USD | 2,97970TL | 2,98500TL | 2016-08-02 |
| USD | 2,99260TL | 2,99800TL | 2016-08-03 |
| USD | 3,00750TL | 3,01290TL | 2016-08-04 |
| USD | 3,02130TL | 3,02670TL | 2016-08-05 |
| USD | 2,99960TL | 3,00500TL | 2016-08-08 |
| USD | 2,98460TL | 2,98990TL | 2016-08-09 |
| USD | 2,97810TL | 2,98350TL | 2016-08-10 |
| USD | 2,95530TL | 2,96060TL | 2016-08-11 |
| USD | 2,96210TL | 2,96750TL | 2016-08-12 |
| USD | 2,95580TL | 2,96110TL | 2016-08-15 |
| USD | 2,95100TL | 2,95630TL | 2016-08-16 |
| USD | 2,92970TL | 2,93500TL | 2016-08-17 |
| USD | 2,93390TL | 2,93920TL | 2016-08-18 |
| USD | 2,92300TL | 2,92830TL | 2016-08-19 |
| USD | 2,93550TL | 2,94080TL | 2016-08-22 |
| USD | 2,94440TL | 2,94970TL | 2016-08-23 |
| USD | 2,93590TL | 2,94120TL | 2016-08-24 |
| USD | 2,95330TL | 2,95870TL | 2016-08-25 |
| USD | 2,93900TL | 2,94430TL | 2016-08-26 |
| USD | 2,93370TL | 2,93890TL | 2016-08-29 |
| USD | 2,95450TL | 2,95980TL | 2016-08-30 |
| USD | 2,95450TL | 2,95980TL | 2016-08-31 |
2016 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,95440TL | 2,95970TL | 2016-09-01 |
| USD | 2,95580TL | 2,96110TL | 2016-09-02 |
| USD | 2,95860TL | 2,96390TL | 2016-09-05 |
| USD | 2,94410TL | 2,94940TL | 2016-09-06 |
| USD | 2,93890TL | 2,94420TL | 2016-09-07 |
| USD | 2,92860TL | 2,93390TL | 2016-09-08 |
| USD | 2,93440TL | 2,93970TL | 2016-09-09 |
| USD | 2,95520TL | 2,96050TL | 2016-09-12 |
| USD | 2,95520TL | 2,96050TL | 2016-09-13 |
| USD | 2,95520TL | 2,96050TL | 2016-09-14 |
| USD | 2,95520TL | 2,96050TL | 2016-09-15 |
| USD | 2,95520TL | 2,96050TL | 2016-09-16 |
| USD | 2,96780TL | 2,97310TL | 2016-09-19 |
| USD | 2,97400TL | 2,97930TL | 2016-09-20 |
| USD | 2,97410TL | 2,97940TL | 2016-09-21 |
| USD | 2,97390TL | 2,97920TL | 2016-09-22 |
| USD | 2,94680TL | 2,95210TL | 2016-09-23 |
| USD | 2,94740TL | 2,95270TL | 2016-09-26 |
| USD | 2,98460TL | 2,99000TL | 2016-09-27 |
| USD | 2,97090TL | 2,97630TL | 2016-09-28 |
| USD | 2,97640TL | 2,98180TL | 2016-09-29 |
| USD | 2,99590TL | 3,00130TL | 2016-09-30 |
2016 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,00040TL | 3,00580TL | 2016-10-03 |
| USD | 3,00360TL | 3,00900TL | 2016-10-04 |
| USD | 3,02930TL | 3,03480TL | 2016-10-05 |
| USD | 3,05370TL | 3,05920TL | 2016-10-06 |
| USD | 3,05060TL | 3,05610TL | 2016-10-07 |
| USD | 3,05050TL | 3,05600TL | 2016-10-10 |
| USD | 3,05850TL | 3,06400TL | 2016-10-11 |
| USD | 3,08080TL | 3,08640TL | 2016-10-12 |
| USD | 3,08050TL | 3,08610TL | 2016-10-13 |
| USD | 3,09670TL | 3,10230TL | 2016-10-14 |
| USD | 3,08660TL | 3,09220TL | 2016-10-17 |
| USD | 3,09570TL | 3,10130TL | 2016-10-18 |
| USD | 3,09280TL | 3,09840TL | 2016-10-19 |
| USD | 3,07850TL | 3,08410TL | 2016-10-20 |
| USD | 3,06750TL | 3,07310TL | 2016-10-21 |
| USD | 3,07360TL | 3,07910TL | 2016-10-24 |
| USD | 3,07790TL | 3,08350TL | 2016-10-26 |
| USD | 3,07760TL | 3,08310TL | 2016-10-27 |
| USD | 3,09980TL | 3,10540TL | 2016-10-28 |
| USD | 3,09980TL | 3,10540TL | 2016-10-31 |
2016 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,10240TL | 3,10800TL | 2016-11-01 |
| USD | 3,09810TL | 3,10370TL | 2016-11-02 |
| USD | 3,11170TL | 3,11730TL | 2016-11-03 |
| USD | 3,11250TL | 3,11810TL | 2016-11-04 |
| USD | 3,13480TL | 3,14050TL | 2016-11-07 |
| USD | 3,15320TL | 3,15890TL | 2016-11-08 |
| USD | 3,17360TL | 3,17930TL | 2016-11-09 |
| USD | 3,18650TL | 3,19220TL | 2016-11-10 |
| USD | 3,20480TL | 3,21050TL | 2016-11-11 |
| USD | 3,25880TL | 3,26460TL | 2016-11-14 |
| USD | 3,27870TL | 3,28460TL | 2016-11-15 |
| USD | 3,27130TL | 3,27720TL | 2016-11-16 |
| USD | 3,30550TL | 3,31150TL | 2016-11-17 |
| USD | 3,31050TL | 3,31640TL | 2016-11-18 |
| USD | 3,38350TL | 3,38960TL | 2016-11-21 |
| USD | 3,37430TL | 3,38030TL | 2016-11-22 |
| USD | 3,35840TL | 3,36440TL | 2016-11-23 |
| USD | 3,38240TL | 3,38850TL | 2016-11-24 |
| USD | 3,40470TL | 3,41080TL | 2016-11-25 |
| USD | 3,44030TL | 3,44650TL | 2016-11-28 |
| USD | 3,41800TL | 3,42410TL | 2016-11-29 |
| USD | 3,41990TL | 3,42610TL | 2016-11-30 |
2016 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 3,41740TL | 3,42360TL | 2016-12-01 |
| USD | 3,44830TL | 3,45460TL | 2016-12-02 |
| USD | 3,50670TL | 3,51300TL | 2016-12-05 |
| USD | 3,53440TL | 3,54080TL | 2016-12-06 |
| USD | 3,51020TL | 3,51650TL | 2016-12-07 |
| USD | 3,43070TL | 3,43690TL | 2016-12-08 |
| USD | 3,36690TL | 3,37300TL | 2016-12-09 |
| USD | 3,45240TL | 3,45860TL | 2016-12-12 |
| USD | 3,51720TL | 3,52360TL | 2016-12-13 |
| USD | 3,47210TL | 3,47840TL | 2016-12-14 |
| USD | 3,47860TL | 3,48480TL | 2016-12-15 |
| USD | 3,51570TL | 3,52200TL | 2016-12-16 |
| USD | 3,49400TL | 3,50030TL | 2016-12-19 |
| USD | 3,49470TL | 3,50100TL | 2016-12-20 |
| USD | 3,51160TL | 3,51800TL | 2016-12-21 |
| USD | 3,51000TL | 3,51630TL | 2016-12-22 |
| USD | 3,50550TL | 3,51180TL | 2016-12-23 |
| USD | 3,50770TL | 3,51400TL | 2016-12-26 |
| USD | 3,50410TL | 3,51040TL | 2016-12-27 |
| USD | 3,51350TL | 3,51980TL | 2016-12-28 |
| USD | 3,53290TL | 3,53930TL | 2016-12-29 |
| USD | 3,53180TL | 3,53820TL | 2016-12-30 |
