BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kocaeli'de su israfı böyle önlendi

Bakan Tunç'tan yeni yıl mesajı

Karabağlar'da işçilerden grev kararı

Kars'a Toprak ve Sulama Suyu Analiz Laboratuvarı

Kırgızistan: FETÖ okulları Maarif Vakfına devredildi

Kocaeli'de 20 milyon dakika pedal çevrildi

Damadının eczanesine 'pompalı' ile ateş açmıştı! İfadesi ortaya çıktı!

Ahmet Nesin için yakalama kararı

Suriye'nin yeni Savunma Bakanı Tümgeneral Kasra

Yeni Zelanda, 2025'e "merhaba" dedi

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Dolar Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Dolar Alış Ortalaması	2004 Yılı Dolar Satış Ortalaması	2004 Yılı Dolar Alış En Düşük	2004 Yılı Dolar Alış En Yüksek	2004 Yılı Dolar Satış En Düşük	2004 Yılı Dolar Satış En Yüksek
1.422.341,23 TL	1.429.201,65 TL	1.301.340,00 TL	1.550.710,00 TL	1.307.617,00 TL	1.558.189,00 TL

2004 YILI OCAK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.393.278,00TL	1.399.998,00TL	2004-01-02
USD	1.389.282,00TL	1.395.983,00TL	2004-01-05
USD	1.371.376,00TL	1.377.990,00TL	2004-01-06
USD	1.363.386,00TL	1.369.962,00TL	2004-01-07
USD	1.363.664,00TL	1.370.241,00TL	2004-01-08
USD	1.361.321,00TL	1.367.887,00TL	2004-01-09
USD	1.354.935,00TL	1.361.470,00TL	2004-01-12
USD	1.332.271,00TL	1.338.697,00TL	2004-01-13
USD	1.329.669,00TL	1.336.082,00TL	2004-01-14
USD	1.341.093,00TL	1.347.561,00TL	2004-01-15
USD	1.336.234,00TL	1.342.679,00TL	2004-01-16
USD	1.334.034,00TL	1.340.468,00TL	2004-01-19
USD	1.349.188,00TL	1.355.695,00TL	2004-01-20
USD	1.333.001,00TL	1.339.430,00TL	2004-01-21
USD	1.326.292,00TL	1.332.689,00TL	2004-01-22
USD	1.322.633,00TL	1.329.012,00TL	2004-01-23
USD	1.320.961,00TL	1.327.332,00TL	2004-01-26
USD	1.319.377,00TL	1.325.741,00TL	2004-01-27
USD	1.315.579,00TL	1.321.924,00TL	2004-01-28
USD	1.321.073,00TL	1.327.445,00TL	2004-01-29
USD	1.333.189,00TL	1.339.619,00TL	2004-01-30

2004 YILI ŞUBAT AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.337.001,00TL	1.343.450,00TL	2004-02-05
USD	1.321.323,00TL	1.327.696,00TL	2004-02-06
USD	1.332.801,00TL	1.339.229,00TL	2004-02-09
USD	1.342.133,00TL	1.348.606,00TL	2004-02-10
USD	1.338.843,00TL	1.345.300,00TL	2004-02-11
USD	1.334.726,00TL	1.341.164,00TL	2004-02-12
USD	1.314.923,00TL	1.321.265,00TL	2004-02-13
USD	1.311.185,00TL	1.317.509,00TL	2004-02-16
USD	1.316.762,00TL	1.323.113,00TL	2004-02-17
USD	1.313.915,00TL	1.320.252,00TL	2004-02-18
USD	1.315.927,00TL	1.322.274,00TL	2004-02-19
USD	1.320.882,00TL	1.327.253,00TL	2004-02-20
USD	1.322.899,00TL	1.329.280,00TL	2004-02-23
USD	1.323.606,00TL	1.329.990,00TL	2004-02-24
USD	1.319.542,00TL	1.325.906,00TL	2004-02-25
USD	1.314.724,00TL	1.321.065,00TL	2004-02-26
USD	1.323.912,00TL	1.330.297,00TL	2004-02-27

2004 YILI MART AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.321.306,00TL	1.327.679,00TL	2004-03-01
USD	1.314.825,00TL	1.321.167,00TL	2004-03-02
USD	1.314.257,00TL	1.320.596,00TL	2004-03-03
USD	1.326.372,00TL	1.332.769,00TL	2004-03-04
USD	1.322.976,00TL	1.329.357,00TL	2004-03-05
USD	1.323.219,00TL	1.329.601,00TL	2004-03-08
USD	1.314.440,00TL	1.320.780,00TL	2004-03-09
USD	1.311.216,00TL	1.317.540,00TL	2004-03-10
USD	1.312.642,00TL	1.318.973,00TL	2004-03-11
USD	1.317.867,00TL	1.324.223,00TL	2004-03-12
USD	1.315.831,00TL	1.322.177,00TL	2004-03-15
USD	1.311.185,00TL	1.317.509,00TL	2004-03-16
USD	1.311.245,00TL	1.317.569,00TL	2004-03-17
USD	1.315.866,00TL	1.322.213,00TL	2004-03-18
USD	1.321.300,00TL	1.327.673,00TL	2004-03-19
USD	1.312.206,00TL	1.318.535,00TL	2004-03-22
USD	1.312.990,00TL	1.319.323,00TL	2004-03-23
USD	1.313.237,00TL	1.319.571,00TL	2004-03-24
USD	1.312.463,00TL	1.318.793,00TL	2004-03-25
USD	1.319.127,00TL	1.325.489,00TL	2004-03-26
USD	1.315.613,00TL	1.321.958,00TL	2004-03-29
USD	1.313.257,00TL	1.319.591,00TL	2004-03-30
USD	1.311.286,00TL	1.317.611,00TL	2004-03-31

2004 YILI NİSAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.310.219,00TL	1.316.538,00TL	2004-04-01
USD	1.306.759,00TL	1.313.062,00TL	2004-04-02
USD	1.301.340,00TL	1.307.617,00TL	2004-04-05
USD	1.309.302,00TL	1.315.617,00TL	2004-04-06
USD	1.305.091,00TL	1.311.386,00TL	2004-04-07
USD	1.317.900,00TL	1.324.256,00TL	2004-04-08
USD	1.335.509,00TL	1.341.950,00TL	2004-04-09
USD	1.324.656,00TL	1.331.045,00TL	2004-04-12
USD	1.343.953,00TL	1.350.435,00TL	2004-04-13
USD	1.354.093,00TL	1.360.624,00TL	2004-04-14
USD	1.345.990,00TL	1.352.482,00TL	2004-04-15
USD	1.362.844,00TL	1.369.417,00TL	2004-04-16
USD	1.354.894,00TL	1.361.429,00TL	2004-04-19
USD	1.346.614,00TL	1.353.109,00TL	2004-04-20
USD	1.362.111,00TL	1.368.681,00TL	2004-04-21
USD	1.381.978,00TL	1.388.643,00TL	2004-04-22
USD	1.381.955,00TL	1.388.620,00TL	2004-04-26
USD	1.369.674,00TL	1.376.280,00TL	2004-04-27
USD	1.405.361,00TL	1.412.139,00TL	2004-04-28
USD	1.418.296,00TL	1.425.137,00TL	2004-04-29
USD	1.440.128,00TL	1.447.074,00TL	2004-04-30

2004 YILI MAYIS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.417.299,00TL	1.424.135,00TL	2004-05-03
USD	1.431.711,00TL	1.438.616,00TL	2004-05-04
USD	1.454.825,00TL	1.461.842,00TL	2004-05-05
USD	1.442.683,00TL	1.449.641,00TL	2004-05-06
USD	1.446.143,00TL	1.453.118,00TL	2004-05-07
USD	1.476.544,00TL	1.483.666,00TL	2004-05-10
USD	1.526.878,00TL	1.534.242,00TL	2004-05-11
USD	1.536.004,00TL	1.543.412,00TL	2004-05-12
USD	1.515.527,00TL	1.522.837,00TL	2004-05-13
USD	1.540.912,00TL	1.548.344,00TL	2004-05-14
USD	1.527.554,00TL	1.534.922,00TL	2004-05-17
USD	1.524.600,00TL	1.531.953,00TL	2004-05-18
USD	1.544.724,00TL	1.552.174,00TL	2004-05-20
USD	1.549.706,00TL	1.557.180,00TL	2004-05-21
USD	1.550.710,00TL	1.558.189,00TL	2004-05-24
USD	1.531.383,00TL	1.538.769,00TL	2004-05-25
USD	1.513.416,00TL	1.520.715,00TL	2004-05-26
USD	1.501.106,00TL	1.508.346,00TL	2004-05-27
USD	1.509.781,00TL	1.517.063,00TL	2004-05-28
USD	1.485.338,00TL	1.492.502,00TL	2004-05-31

2004 YILI HAZİRAN AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.492.017,00TL	1.499.213,00TL	2004-06-01
USD	1.489.766,00TL	1.496.951,00TL	2004-06-02
USD	1.510.193,00TL	1.517.477,00TL	2004-06-03
USD	1.517.076,00TL	1.524.393,00TL	2004-06-04
USD	1.496.187,00TL	1.503.403,00TL	2004-06-07
USD	1.470.930,00TL	1.478.025,00TL	2004-06-08
USD	1.466.472,00TL	1.473.545,00TL	2004-06-09
USD	1.480.880,00TL	1.488.023,00TL	2004-06-10
USD	1.489.300,00TL	1.496.483,00TL	2004-06-11
USD	1.485.155,00TL	1.492.318,00TL	2004-06-14
USD	1.502.571,00TL	1.509.818,00TL	2004-06-15
USD	1.506.608,00TL	1.513.875,00TL	2004-06-16
USD	1.486.738,00TL	1.493.909,00TL	2004-06-17
USD	1.487.022,00TL	1.494.194,00TL	2004-06-18
USD	1.485.546,00TL	1.492.711,00TL	2004-06-21
USD	1.484.823,00TL	1.491.985,00TL	2004-06-22
USD	1.477.267,00TL	1.484.392,00TL	2004-06-23
USD	1.484.382,00TL	1.491.541,00TL	2004-06-24
USD	1.482.897,00TL	1.490.049,00TL	2004-06-25
USD	1.484.168,00TL	1.491.326,00TL	2004-06-28
USD	1.486.485,00TL	1.493.655,00TL	2004-06-29
USD	1.485.911,00TL	1.493.078,00TL	2004-06-30

2004 YILI TEMMUZ AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.480.911,00TL	1.488.054,00TL	2004-07-01
USD	1.466.527,00TL	1.473.600,00TL	2004-07-02
USD	1.454.525,00TL	1.461.540,00TL	2004-07-05
USD	1.435.999,00TL	1.442.925,00TL	2004-07-06
USD	1.431.030,00TL	1.437.932,00TL	2004-07-07
USD	1.438.076,00TL	1.445.012,00TL	2004-07-08
USD	1.438.455,00TL	1.445.393,00TL	2004-07-09
USD	1.439.948,00TL	1.446.893,00TL	2004-07-12
USD	1.439.385,00TL	1.446.327,00TL	2004-07-13
USD	1.428.879,00TL	1.435.771,00TL	2004-07-14
USD	1.426.755,00TL	1.433.636,00TL	2004-07-15
USD	1.429.304,00TL	1.436.198,00TL	2004-07-16
USD	1.431.195,00TL	1.438.098,00TL	2004-07-19
USD	1.422.426,00TL	1.429.287,00TL	2004-07-20
USD	1.433.118,00TL	1.440.030,00TL	2004-07-21
USD	1.444.017,00TL	1.450.982,00TL	2004-07-22
USD	1.458.625,00TL	1.465.660,00TL	2004-07-23
USD	1.453.722,00TL	1.460.734,00TL	2004-07-26
USD	1.469.743,00TL	1.476.832,00TL	2004-07-27
USD	1.485.290,00TL	1.492.454,00TL	2004-07-28
USD	1.485.008,00TL	1.492.170,00TL	2004-07-29
USD	1.468.321,00TL	1.475.403,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.462.654,00TL	1.469.709,00TL	2004-08-02
USD	1.452.793,00TL	1.459.800,00TL	2004-08-03
USD	1.467.475,00TL	1.474.553,00TL	2004-08-04
USD	1.473.533,00TL	1.480.640,00TL	2004-08-05
USD	1.464.205,00TL	1.471.267,00TL	2004-08-06
USD	1.462.398,00TL	1.469.451,00TL	2004-08-09
USD	1.440.432,00TL	1.447.379,00TL	2004-08-10
USD	1.443.891,00TL	1.450.855,00TL	2004-08-11
USD	1.452.916,00TL	1.459.924,00TL	2004-08-12
USD	1.452.701,00TL	1.459.708,00TL	2004-08-13
USD	1.466.563,00TL	1.473.636,00TL	2004-08-16
USD	1.452.393,00TL	1.459.398,00TL	2004-08-17
USD	1.453.105,00TL	1.460.114,00TL	2004-08-18
USD	1.451.583,00TL	1.458.584,00TL	2004-08-19
USD	1.461.478,00TL	1.468.527,00TL	2004-08-20
USD	1.467.024,00TL	1.474.100,00TL	2004-08-23
USD	1.487.509,00TL	1.494.683,00TL	2004-08-24
USD	1.508.882,00TL	1.516.160,00TL	2004-08-25
USD	1.492.766,00TL	1.499.966,00TL	2004-08-26
USD	1.503.212,00TL	1.510.462,00TL	2004-08-27
USD	1.497.192,00TL	1.504.413,00TL	2004-08-31

2004 YILI EYLÜL AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.502.122,00TL	1.509.367,00TL	2004-09-01
USD	1.497.738,00TL	1.504.962,00TL	2004-09-02
USD	1.500.723,00TL	1.507.961,00TL	2004-09-03
USD	1.499.620,00TL	1.506.853,00TL	2004-09-06
USD	1.505.426,00TL	1.512.687,00TL	2004-09-07
USD	1.497.877,00TL	1.505.101,00TL	2004-09-08
USD	1.495.386,00TL	1.502.598,00TL	2004-09-09
USD	1.488.293,00TL	1.495.471,00TL	2004-09-10
USD	1.483.713,00TL	1.490.869,00TL	2004-09-13
USD	1.493.249,00TL	1.500.451,00TL	2004-09-14
USD	1.494.214,00TL	1.501.421,00TL	2004-09-15
USD	1.485.753,00TL	1.492.919,00TL	2004-09-16
USD	1.495.258,00TL	1.502.470,00TL	2004-09-17
USD	1.506.111,00TL	1.513.375,00TL	2004-09-20
USD	1.531.380,00TL	1.538.766,00TL	2004-09-21
USD	1.519.318,00TL	1.526.646,00TL	2004-09-22
USD	1.502.399,00TL	1.509.645,00TL	2004-09-23
USD	1.493.864,00TL	1.501.069,00TL	2004-09-24
USD	1.487.513,00TL	1.494.687,00TL	2004-09-27
USD	1.489.677,00TL	1.496.862,00TL	2004-09-28
USD	1.496.224,00TL	1.503.441,00TL	2004-09-29
USD	1.497.696,00TL	1.504.920,00TL	2004-09-30

2004 YILI EKİM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.497.349,00TL	1.504.571,00TL	2004-10-01
USD	1.498.845,00TL	1.506.074,00TL	2004-10-04
USD	1.504.409,00TL	1.511.665,00TL	2004-10-05
USD	1.499.837,00TL	1.507.071,00TL	2004-10-06
USD	1.496.816,00TL	1.504.035,00TL	2004-10-07
USD	1.496.377,00TL	1.503.594,00TL	2004-10-08
USD	1.490.299,00TL	1.497.487,00TL	2004-10-11
USD	1.488.344,00TL	1.495.523,00TL	2004-10-12
USD	1.489.162,00TL	1.496.344,00TL	2004-10-13
USD	1.483.243,00TL	1.490.397,00TL	2004-10-14
USD	1.482.154,00TL	1.489.303,00TL	2004-10-15
USD	1.482.555,00TL	1.489.706,00TL	2004-10-18
USD	1.476.634,00TL	1.483.756,00TL	2004-10-19
USD	1.469.256,00TL	1.476.342,00TL	2004-10-20
USD	1.474.304,00TL	1.481.415,00TL	2004-10-21
USD	1.477.111,00TL	1.484.235,00TL	2004-10-22
USD	1.472.612,00TL	1.479.715,00TL	2004-10-25
USD	1.470.322,00TL	1.477.414,00TL	2004-10-26
USD	1.475.831,00TL	1.482.949,00TL	2004-10-27
USD	1.470.153,00TL	1.477.244,00TL	2004-10-28

2004 YILI KASIM AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.470.153,00TL	1.477.244,00TL	2004-11-01
USD	1.471.894,00TL	1.478.993,00TL	2004-11-02
USD	1.467.486,00TL	1.474.564,00TL	2004-11-03
USD	1.461.247,00TL	1.468.295,00TL	2004-11-04
USD	1.458.180,00TL	1.465.213,00TL	2004-11-05
USD	1.454.458,00TL	1.461.473,00TL	2004-11-08
USD	1.449.941,00TL	1.456.934,00TL	2004-11-09
USD	1.452.327,00TL	1.459.332,00TL	2004-11-10
USD	1.450.847,00TL	1.457.845,00TL	2004-11-11
USD	1.451.292,00TL	1.458.292,00TL	2004-11-12
USD	1.448.728,00TL	1.455.715,00TL	2004-11-17
USD	1.446.502,00TL	1.453.479,00TL	2004-11-18
USD	1.438.247,00TL	1.445.184,00TL	2004-11-19
USD	1.438.393,00TL	1.445.331,00TL	2004-11-22
USD	1.434.628,00TL	1.441.547,00TL	2004-11-23
USD	1.430.711,00TL	1.437.612,00TL	2004-11-24
USD	1.422.450,00TL	1.429.311,00TL	2004-11-25
USD	1.421.588,00TL	1.428.445,00TL	2004-11-26
USD	1.419.996,00TL	1.426.845,00TL	2004-11-29
USD	1.419.399,00TL	1.426.245,00TL	2004-11-30

2004 YILI ARALIK AYI Dolar Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
USD	1.426.013,00TL	1.432.891,00TL	2004-12-01
USD	1.419.676,00TL	1.426.523,00TL	2004-12-02
USD	1.410.497,00TL	1.417.300,00TL	2004-12-03
USD	1.410.935,00TL	1.417.740,00TL	2004-12-06
USD	1.390.100,00TL	1.396.800,00TL	2004-12-07
USD	1.390.900,00TL	1.397.600,00TL	2004-12-08
USD	1.402.700,00TL	1.409.500,00TL	2004-12-09
USD	1.420.500,00TL	1.427.400,00TL	2004-12-10
USD	1.433.900,00TL	1.440.800,00TL	2004-12-13
USD	1.423.100,00TL	1.430.000,00TL	2004-12-14
USD	1.411.800,00TL	1.418.600,00TL	2004-12-15
USD	1.412.200,00TL	1.419.000,00TL	2004-12-16
USD	1.398.900,00TL	1.405.600,00TL	2004-12-17
USD	1.408.500,00TL	1.415.300,00TL	2004-12-20
USD	1.389.200,00TL	1.395.900,00TL	2004-12-21
USD	1.384.800,00TL	1.391.500,00TL	2004-12-22
USD	1.384.300,00TL	1.391.000,00TL	2004-12-23
USD	1.375.000,00TL	1.381.600,00TL	2004-12-24
USD	1.364.000,00TL	1.370.600,00TL	2004-12-27
USD	1.352.700,00TL	1.359.200,00TL	2004-12-28
USD	1.342.500,00TL	1.349.000,00TL	2004-12-29
USD	1.352.500,00TL	1.359.000,00TL	2004-12-30
USD	1.342.100,00TL	1.348.600,00TL	2004-12-31