2020 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2020 Yılı Dolar Alış Ortalaması | 2020 Yılı Dolar Satış Ortalaması | 2020 Yılı Dolar Alış En Düşük | 2020 Yılı Dolar Alış En Yüksek | 2020 Yılı Dolar Satış En Düşük | 2020 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 7,01 TL | 7,02 TL | 5,85 TL | 8,46 TL | 5,86 TL | 8,48 TL |
2020 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 5,94000TL | 5,95070TL | 2020-01-01 |
| USD | 5,94000TL | 5,95070TL | 2020-01-02 |
| USD | 5,94780TL | 5,95850TL | 2020-01-03 |
| USD | 5,96270TL | 5,97340TL | 2020-01-06 |
| USD | 5,96580TL | 5,97660TL | 2020-01-07 |
| USD | 5,95940TL | 5,97010TL | 2020-01-08 |
| USD | 5,95710TL | 5,96790TL | 2020-01-09 |
| USD | 5,88100TL | 5,89160TL | 2020-01-10 |
| USD | 5,88100TL | 5,89160TL | 2020-01-13 |
| USD | 5,85290TL | 5,86350TL | 2020-01-14 |
| USD | 5,88110TL | 5,89170TL | 2020-01-15 |
| USD | 5,88270TL | 5,89330TL | 2020-01-16 |
| USD | 5,86840TL | 5,87900TL | 2020-01-17 |
| USD | 5,85640TL | 5,86700TL | 2020-01-20 |
| USD | 5,89790TL | 5,90850TL | 2020-01-21 |
| USD | 5,91910TL | 5,92970TL | 2020-01-22 |
| USD | 5,92930TL | 5,94000TL | 2020-01-23 |
| USD | 5,91520TL | 5,92590TL | 2020-01-24 |
| USD | 5,91520TL | 5,92590TL | 2020-01-27 |
| USD | 5,93710TL | 5,94780TL | 2020-01-28 |
| USD | 5,93340TL | 5,94410TL | 2020-01-29 |
| USD | 5,94050TL | 5,95120TL | 2020-01-30 |
| USD | 5,97160TL | 5,98240TL | 2020-01-31 |
2020 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 5,97260TL | 5,98330TL | 2020-02-03 |
| USD | 5,97550TL | 5,98630TL | 2020-02-04 |
| USD | 5,97140TL | 5,98220TL | 2020-02-05 |
| USD | 5,97600TL | 5,98670TL | 2020-02-06 |
| USD | 5,97830TL | 5,98910TL | 2020-02-07 |
| USD | 5,97760TL | 5,98840TL | 2020-02-10 |
| USD | 5,99510TL | 6,00590TL | 2020-02-11 |
| USD | 6,02710TL | 6,03800TL | 2020-02-12 |
| USD | 6,02150TL | 6,03240TL | 2020-02-13 |
| USD | 6,04590TL | 6,05680TL | 2020-02-14 |
| USD | 6,04700TL | 6,05790TL | 2020-02-17 |
| USD | 6,03510TL | 6,04600TL | 2020-02-18 |
| USD | 6,05780TL | 6,06870TL | 2020-02-19 |
| USD | 6,05810TL | 6,06900TL | 2020-02-20 |
| USD | 6,08240TL | 6,09340TL | 2020-02-21 |
| USD | 6,10230TL | 6,11330TL | 2020-02-24 |
| USD | 6,13830TL | 6,14940TL | 2020-02-25 |
| USD | 6,12180TL | 6,13280TL | 2020-02-26 |
| USD | 6,14630TL | 6,15740TL | 2020-02-27 |
| USD | 6,15930TL | 6,17040TL | 2020-02-28 |
2020 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 6,22590TL | 6,23710TL | 2020-03-02 |
| USD | 6,21920TL | 6,23040TL | 2020-03-03 |
| USD | 6,19430TL | 6,20550TL | 2020-03-04 |
| USD | 6,09040TL | 6,10140TL | 2020-03-05 |
| USD | 6,07720TL | 6,08820TL | 2020-03-06 |
| USD | 6,08210TL | 6,09300TL | 2020-03-09 |
| USD | 6,10980TL | 6,12080TL | 2020-03-10 |
| USD | 6,11510TL | 6,12610TL | 2020-03-11 |
| USD | 6,15020TL | 6,16130TL | 2020-03-12 |
| USD | 6,22640TL | 6,23760TL | 2020-03-13 |
| USD | 6,27110TL | 6,28240TL | 2020-03-16 |
| USD | 6,36280TL | 6,37430TL | 2020-03-17 |
| USD | 6,45280TL | 6,46440TL | 2020-03-18 |
| USD | 6,45120TL | 6,46280TL | 2020-03-19 |
| USD | 6,51540TL | 6,52710TL | 2020-03-20 |
| USD | 6,48390TL | 6,49560TL | 2020-03-23 |
| USD | 6,58640TL | 6,59830TL | 2020-03-24 |
| USD | 6,49430TL | 6,50600TL | 2020-03-25 |
| USD | 6,40240TL | 6,41390TL | 2020-03-26 |
| USD | 6,45600TL | 6,46760TL | 2020-03-27 |
| USD | 6,43460TL | 6,44620TL | 2020-03-30 |
| USD | 6,51600TL | 6,52770TL | 2020-03-31 |
2020 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 6,56960TL | 6,58150TL | 2020-04-01 |
| USD | 6,64280TL | 6,65480TL | 2020-04-02 |
| USD | 6,66720TL | 6,67920TL | 2020-04-03 |
| USD | 6,69030TL | 6,70240TL | 2020-04-06 |
| USD | 6,75490TL | 6,76710TL | 2020-04-07 |
| USD | 6,73750TL | 6,74960TL | 2020-04-08 |
| USD | 6,77050TL | 6,78270TL | 2020-04-09 |
| USD | 6,73820TL | 6,75040TL | 2020-04-10 |
| USD | 6,68770TL | 6,69980TL | 2020-04-13 |
| USD | 6,76180TL | 6,77400TL | 2020-04-14 |
| USD | 6,77520TL | 6,78740TL | 2020-04-15 |
| USD | 6,85050TL | 6,86280TL | 2020-04-16 |
| USD | 6,90730TL | 6,91970TL | 2020-04-17 |
| USD | 6,91300TL | 6,92550TL | 2020-04-20 |
| USD | 6,90820TL | 6,92070TL | 2020-04-21 |
| USD | 6,95930TL | 6,97190TL | 2020-04-22 |
| USD | 6,97080TL | 6,98330TL | 2020-04-23 |
| USD | 6,97080TL | 6,98330TL | 2020-04-24 |
| USD | 6,95890TL | 6,97150TL | 2020-04-27 |
| USD | 6,96750TL | 6,98010TL | 2020-04-28 |
| USD | 6,98810TL | 7,00060TL | 2020-04-29 |
| USD | 6,97870TL | 6,99130TL | 2020-04-30 |
2020 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 6,97190TL | 6,98450TL | 2020-05-01 |
| USD | 6,97190TL | 6,98450TL | 2020-05-04 |
| USD | 7,01510TL | 7,02780TL | 2020-05-05 |
| USD | 7,05500TL | 7,06770TL | 2020-05-06 |
| USD | 7,13340TL | 7,14630TL | 2020-05-07 |
| USD | 7,22090TL | 7,23390TL | 2020-05-08 |
| USD | 7,09600TL | 7,10880TL | 2020-05-11 |
| USD | 7,06760TL | 7,08030TL | 2020-05-12 |
| USD | 7,01210TL | 7,02480TL | 2020-05-13 |
| USD | 6,97890TL | 6,99150TL | 2020-05-14 |
| USD | 6,95430TL | 6,96680TL | 2020-05-15 |
| USD | 6,90410TL | 6,91660TL | 2020-05-18 |
| USD | 6,85960TL | 6,87200TL | 2020-05-19 |
| USD | 6,85960TL | 6,87200TL | 2020-05-20 |
| USD | 6,78410TL | 6,79630TL | 2020-05-21 |
| USD | 6,78830TL | 6,80050TL | 2020-05-22 |
| USD | 6,79170TL | 6,80400TL | 2020-05-25 |
| USD | 6,79170TL | 6,80400TL | 2020-05-26 |
| USD | 6,79170TL | 6,80400TL | 2020-05-27 |
| USD | 6,76070TL | 6,77290TL | 2020-05-28 |
| USD | 6,78940TL | 6,80160TL | 2020-05-29 |
2020 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 6,81380TL | 6,82600TL | 2020-06-01 |
| USD | 6,80590TL | 6,81810TL | 2020-06-02 |
| USD | 6,78170TL | 6,79390TL | 2020-06-03 |
| USD | 6,73080TL | 6,74290TL | 2020-06-04 |
| USD | 6,74760TL | 6,75980TL | 2020-06-05 |
| USD | 6,75730TL | 6,76950TL | 2020-06-08 |
| USD | 6,77140TL | 6,78360TL | 2020-06-09 |
| USD | 6,78280TL | 6,79510TL | 2020-06-10 |
| USD | 6,77770TL | 6,78990TL | 2020-06-11 |
| USD | 6,78270TL | 6,79490TL | 2020-06-12 |
| USD | 6,81420TL | 6,82650TL | 2020-06-15 |
| USD | 6,82200TL | 6,83430TL | 2020-06-16 |
| USD | 6,82540TL | 6,83770TL | 2020-06-17 |
| USD | 6,83330TL | 6,84560TL | 2020-06-18 |
| USD | 6,84500TL | 6,85730TL | 2020-06-19 |
| USD | 6,84400TL | 6,85630TL | 2020-06-22 |
| USD | 6,84220TL | 6,85450TL | 2020-06-23 |
| USD | 6,84400TL | 6,85630TL | 2020-06-24 |
| USD | 6,84520TL | 6,85750TL | 2020-06-25 |
| USD | 6,84520TL | 6,85750TL | 2020-06-26 |
| USD | 6,84170TL | 6,85400TL | 2020-06-29 |
| USD | 6,84220TL | 6,85450TL | 2020-06-30 |
2020 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 6,84320TL | 6,85550TL | 2020-07-01 |
| USD | 6,84320TL | 6,85550TL | 2020-07-02 |
| USD | 6,84280TL | 6,85520TL | 2020-07-03 |
| USD | 6,84220TL | 6,85450TL | 2020-07-06 |
| USD | 6,84670TL | 6,85900TL | 2020-07-07 |
| USD | 6,85190TL | 6,86420TL | 2020-07-08 |
| USD | 6,85230TL | 6,86470TL | 2020-07-09 |
| USD | 6,85300TL | 6,86540TL | 2020-07-10 |
| USD | 6,85140TL | 6,86380TL | 2020-07-13 |
| USD | 6,85280TL | 6,86520TL | 2020-07-14 |
| USD | 6,85240TL | 6,86480TL | 2020-07-15 |
| USD | 6,85240TL | 6,86480TL | 2020-07-16 |
| USD | 6,84500TL | 6,85730TL | 2020-07-17 |
| USD | 6,84390TL | 6,85630TL | 2020-07-20 |
| USD | 6,84380TL | 6,85620TL | 2020-07-21 |
| USD | 6,84290TL | 6,85530TL | 2020-07-22 |
| USD | 6,83720TL | 6,84950TL | 2020-07-23 |
| USD | 6,83480TL | 6,84710TL | 2020-07-24 |
| USD | 6,83530TL | 6,84760TL | 2020-07-27 |
| USD | 6,83640TL | 6,84870TL | 2020-07-28 |
| USD | 6,88460TL | 6,89700TL | 2020-07-29 |
| USD | 6,93720TL | 6,94970TL | 2020-07-30 |
| USD | 6,93720TL | 6,94970TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 6,93720TL | 6,94970TL | 2020-08-03 |
| USD | 6,93720TL | 6,94970TL | 2020-08-04 |
| USD | 6,93340TL | 6,94590TL | 2020-08-05 |
| USD | 6,98720TL | 6,99980TL | 2020-08-06 |
| USD | 7,15930TL | 7,17220TL | 2020-08-07 |
| USD | 7,26610TL | 7,27920TL | 2020-08-10 |
| USD | 7,29960TL | 7,31280TL | 2020-08-11 |
| USD | 7,24830TL | 7,26130TL | 2020-08-12 |
| USD | 7,28650TL | 7,29960TL | 2020-08-13 |
| USD | 7,31470TL | 7,32780TL | 2020-08-14 |
| USD | 7,34450TL | 7,35770TL | 2020-08-17 |
| USD | 7,36770TL | 7,38100TL | 2020-08-18 |
| USD | 7,36790TL | 7,38120TL | 2020-08-19 |
| USD | 7,34770TL | 7,36090TL | 2020-08-20 |
| USD | 7,29520TL | 7,30830TL | 2020-08-21 |
| USD | 7,21560TL | 7,22860TL | 2020-08-24 |
| USD | 7,33720TL | 7,35040TL | 2020-08-25 |
| USD | 7,36740TL | 7,38070TL | 2020-08-26 |
| USD | 7,34590TL | 7,35910TL | 2020-08-27 |
| USD | 7,31740TL | 7,33060TL | 2020-08-28 |
| USD | 7,30500TL | 7,31820TL | 2020-08-31 |
2020 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 7,32610TL | 7,33930TL | 2020-09-01 |
| USD | 7,34210TL | 7,35530TL | 2020-09-02 |
| USD | 7,35630TL | 7,36960TL | 2020-09-03 |
| USD | 7,39940TL | 7,41270TL | 2020-09-04 |
| USD | 7,41330TL | 7,42670TL | 2020-09-07 |
| USD | 7,43490TL | 7,44830TL | 2020-09-08 |
| USD | 7,45370TL | 7,46720TL | 2020-09-09 |
| USD | 7,46700TL | 7,48050TL | 2020-09-10 |
| USD | 7,45530TL | 7,46880TL | 2020-09-11 |
| USD | 7,43960TL | 7,45300TL | 2020-09-14 |
| USD | 7,46890TL | 7,48230TL | 2020-09-15 |
| USD | 7,46680TL | 7,48030TL | 2020-09-16 |
| USD | 7,46780TL | 7,48120TL | 2020-09-17 |
| USD | 7,51520TL | 7,52870TL | 2020-09-18 |
| USD | 7,53440TL | 7,54800TL | 2020-09-21 |
| USD | 7,57200TL | 7,58570TL | 2020-09-22 |
| USD | 7,62510TL | 7,63890TL | 2020-09-23 |
| USD | 7,65700TL | 7,67080TL | 2020-09-24 |
| USD | 7,66300TL | 7,67680TL | 2020-09-25 |
| USD | 7,55460TL | 7,56820TL | 2020-09-28 |
| USD | 7,75070TL | 7,76470TL | 2020-09-29 |
| USD | 7,80800TL | 7,82210TL | 2020-09-30 |
2020 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 7,75220TL | 7,76620TL | 2020-10-01 |
| USD | 7,69460TL | 7,70850TL | 2020-10-02 |
| USD | 7,72880TL | 7,74270TL | 2020-10-05 |
| USD | 7,73070TL | 7,74460TL | 2020-10-06 |
| USD | 7,74520TL | 7,75910TL | 2020-10-07 |
| USD | 7,82670TL | 7,84080TL | 2020-10-08 |
| USD | 7,89310TL | 7,90730TL | 2020-10-09 |
| USD | 7,90720TL | 7,92150TL | 2020-10-12 |
| USD | 7,86730TL | 7,88150TL | 2020-10-13 |
| USD | 7,87780TL | 7,89200TL | 2020-10-14 |
| USD | 7,92050TL | 7,93480TL | 2020-10-15 |
| USD | 7,91160TL | 7,92590TL | 2020-10-16 |
| USD | 7,91290TL | 7,92720TL | 2020-10-19 |
| USD | 7,87780TL | 7,89200TL | 2020-10-20 |
| USD | 7,87610TL | 7,89030TL | 2020-10-21 |
| USD | 7,81790TL | 7,83200TL | 2020-10-22 |
| USD | 7,80250TL | 7,81660TL | 2020-10-23 |
| USD | 7,93790TL | 7,95220TL | 2020-10-26 |
| USD | 8,02850TL | 8,04290TL | 2020-10-27 |
| USD | 8,12110TL | 8,13570TL | 2020-10-28 |
| USD | 8,12110TL | 8,13570TL | 2020-10-29 |
| USD | 8,12110TL | 8,13570TL | 2020-10-30 |
2020 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 8,30820TL | 8,32320TL | 2020-11-02 |
| USD | 8,37600TL | 8,39110TL | 2020-11-03 |
| USD | 8,45460TL | 8,46980TL | 2020-11-04 |
| USD | 8,45530TL | 8,47050TL | 2020-11-05 |
| USD | 8,44170TL | 8,45690TL | 2020-11-06 |
| USD | 8,46130TL | 8,47650TL | 2020-11-09 |
| USD | 8,17780TL | 8,19260TL | 2020-11-10 |
| USD | 8,23580TL | 8,25070TL | 2020-11-11 |
| USD | 8,04770TL | 8,06220TL | 2020-11-12 |
| USD | 7,78960TL | 7,80370TL | 2020-11-13 |
| USD | 7,62970TL | 7,64350TL | 2020-11-16 |
| USD | 7,67510TL | 7,68890TL | 2020-11-17 |
| USD | 7,73930TL | 7,75330TL | 2020-11-18 |
| USD | 7,73930TL | 7,75330TL | 2020-11-19 |
| USD | 7,66990TL | 7,68370TL | 2020-11-20 |
| USD | 7,57850TL | 7,59220TL | 2020-11-23 |
| USD | 7,75930TL | 7,77330TL | 2020-11-24 |
| USD | 7,91700TL | 7,93130TL | 2020-11-25 |
| USD | 7,94150TL | 7,95580TL | 2020-11-26 |
| USD | 7,89450TL | 7,90880TL | 2020-11-27 |
| USD | 7,79750TL | 7,81160TL | 2020-11-30 |
2020 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 7,78920TL | 7,80320TL | 2020-12-01 |
| USD | 7,84120TL | 7,85530TL | 2020-12-02 |
| USD | 7,80800TL | 7,82210TL | 2020-12-03 |
| USD | 7,84720TL | 7,86140TL | 2020-12-04 |
| USD | 7,77960TL | 7,79360TL | 2020-12-07 |
| USD | 7,83730TL | 7,85140TL | 2020-12-08 |
| USD | 7,80870TL | 7,82270TL | 2020-12-09 |
| USD | 7,82030TL | 7,83440TL | 2020-12-10 |
| USD | 7,84990TL | 7,86400TL | 2020-12-11 |
| USD | 7,93490TL | 7,94920TL | 2020-12-14 |
| USD | 7,86990TL | 7,88410TL | 2020-12-15 |
| USD | 7,83310TL | 7,84730TL | 2020-12-16 |
| USD | 7,78730TL | 7,80130TL | 2020-12-17 |
| USD | 7,75100TL | 7,76500TL | 2020-12-18 |
| USD | 7,68980TL | 7,70360TL | 2020-12-21 |
| USD | 7,67690TL | 7,69070TL | 2020-12-22 |
| USD | 7,63680TL | 7,65050TL | 2020-12-23 |
| USD | 7,63210TL | 7,64580TL | 2020-12-24 |
| USD | 7,61900TL | 7,63270TL | 2020-12-25 |
| USD | 7,55170TL | 7,56530TL | 2020-12-28 |
| USD | 7,47380TL | 7,48730TL | 2020-12-29 |
| USD | 7,40630TL | 7,41970TL | 2020-12-30 |
| USD | 7,34050TL | 7,35370TL | 2020-12-31 |
