Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2020 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        2020 Yılı Dolar Alış Ortalaması 2020 Yılı Dolar Satış Ortalaması 2020 Yılı Dolar Alış En Düşük 2020 Yılı Dolar Alış En Yüksek 2020 Yılı Dolar Satış En Düşük 2020 Yılı Dolar Satış En Yüksek
        7,01 TL 7,02 TL 5,85 TL 8,46 TL 5,86 TL 8,48 TL

        2020 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,94000TL 5,95070TL 2020-01-01
        amerikan-dolari USD
        5,94000TL 5,95070TL 2020-01-02
        amerikan-dolari USD
        5,94780TL 5,95850TL 2020-01-03
        amerikan-dolari USD
        5,96270TL 5,97340TL 2020-01-06
        amerikan-dolari USD
        5,96580TL 5,97660TL 2020-01-07
        amerikan-dolari USD
        5,95940TL 5,97010TL 2020-01-08
        amerikan-dolari USD
        5,95710TL 5,96790TL 2020-01-09
        amerikan-dolari USD
        5,88100TL 5,89160TL 2020-01-10
        amerikan-dolari USD
        5,88100TL 5,89160TL 2020-01-13
        amerikan-dolari USD
        5,85290TL 5,86350TL 2020-01-14
        amerikan-dolari USD
        5,88110TL 5,89170TL 2020-01-15
        amerikan-dolari USD
        5,88270TL 5,89330TL 2020-01-16
        amerikan-dolari USD
        5,86840TL 5,87900TL 2020-01-17
        amerikan-dolari USD
        5,85640TL 5,86700TL 2020-01-20
        amerikan-dolari USD
        5,89790TL 5,90850TL 2020-01-21
        amerikan-dolari USD
        5,91910TL 5,92970TL 2020-01-22
        amerikan-dolari USD
        5,92930TL 5,94000TL 2020-01-23
        amerikan-dolari USD
        5,91520TL 5,92590TL 2020-01-24
        amerikan-dolari USD
        5,91520TL 5,92590TL 2020-01-27
        amerikan-dolari USD
        5,93710TL 5,94780TL 2020-01-28
        amerikan-dolari USD
        5,93340TL 5,94410TL 2020-01-29
        amerikan-dolari USD
        5,94050TL 5,95120TL 2020-01-30
        amerikan-dolari USD
        5,97160TL 5,98240TL 2020-01-31

        2020 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,97260TL 5,98330TL 2020-02-03
        amerikan-dolari USD
        5,97550TL 5,98630TL 2020-02-04
        amerikan-dolari USD
        5,97140TL 5,98220TL 2020-02-05
        amerikan-dolari USD
        5,97600TL 5,98670TL 2020-02-06
        amerikan-dolari USD
        5,97830TL 5,98910TL 2020-02-07
        amerikan-dolari USD
        5,97760TL 5,98840TL 2020-02-10
        amerikan-dolari USD
        5,99510TL 6,00590TL 2020-02-11
        amerikan-dolari USD
        6,02710TL 6,03800TL 2020-02-12
        amerikan-dolari USD
        6,02150TL 6,03240TL 2020-02-13
        amerikan-dolari USD
        6,04590TL 6,05680TL 2020-02-14
        amerikan-dolari USD
        6,04700TL 6,05790TL 2020-02-17
        amerikan-dolari USD
        6,03510TL 6,04600TL 2020-02-18
        amerikan-dolari USD
        6,05780TL 6,06870TL 2020-02-19
        amerikan-dolari USD
        6,05810TL 6,06900TL 2020-02-20
        amerikan-dolari USD
        6,08240TL 6,09340TL 2020-02-21
        amerikan-dolari USD
        6,10230TL 6,11330TL 2020-02-24
        amerikan-dolari USD
        6,13830TL 6,14940TL 2020-02-25
        amerikan-dolari USD
        6,12180TL 6,13280TL 2020-02-26
        amerikan-dolari USD
        6,14630TL 6,15740TL 2020-02-27
        amerikan-dolari USD
        6,15930TL 6,17040TL 2020-02-28

        2020 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        6,22590TL 6,23710TL 2020-03-02
        amerikan-dolari USD
        6,21920TL 6,23040TL 2020-03-03
        amerikan-dolari USD
        6,19430TL 6,20550TL 2020-03-04
        amerikan-dolari USD
        6,09040TL 6,10140TL 2020-03-05
        amerikan-dolari USD
        6,07720TL 6,08820TL 2020-03-06
        amerikan-dolari USD
        6,08210TL 6,09300TL 2020-03-09
        amerikan-dolari USD
        6,10980TL 6,12080TL 2020-03-10
        amerikan-dolari USD
        6,11510TL 6,12610TL 2020-03-11
        amerikan-dolari USD
        6,15020TL 6,16130TL 2020-03-12
        amerikan-dolari USD
        6,22640TL 6,23760TL 2020-03-13
        amerikan-dolari USD
        6,27110TL 6,28240TL 2020-03-16
        amerikan-dolari USD
        6,36280TL 6,37430TL 2020-03-17
        amerikan-dolari USD
        6,45280TL 6,46440TL 2020-03-18
        amerikan-dolari USD
        6,45120TL 6,46280TL 2020-03-19
        amerikan-dolari USD
        6,51540TL 6,52710TL 2020-03-20
        amerikan-dolari USD
        6,48390TL 6,49560TL 2020-03-23
        amerikan-dolari USD
        6,58640TL 6,59830TL 2020-03-24
        amerikan-dolari USD
        6,49430TL 6,50600TL 2020-03-25
        amerikan-dolari USD
        6,40240TL 6,41390TL 2020-03-26
        amerikan-dolari USD
        6,45600TL 6,46760TL 2020-03-27
        amerikan-dolari USD
        6,43460TL 6,44620TL 2020-03-30
        amerikan-dolari USD
        6,51600TL 6,52770TL 2020-03-31

        2020 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        6,56960TL 6,58150TL 2020-04-01
        amerikan-dolari USD
        6,64280TL 6,65480TL 2020-04-02
        amerikan-dolari USD
        6,66720TL 6,67920TL 2020-04-03
        amerikan-dolari USD
        6,69030TL 6,70240TL 2020-04-06
        amerikan-dolari USD
        6,75490TL 6,76710TL 2020-04-07
        amerikan-dolari USD
        6,73750TL 6,74960TL 2020-04-08
        amerikan-dolari USD
        6,77050TL 6,78270TL 2020-04-09
        amerikan-dolari USD
        6,73820TL 6,75040TL 2020-04-10
        amerikan-dolari USD
        6,68770TL 6,69980TL 2020-04-13
        amerikan-dolari USD
        6,76180TL 6,77400TL 2020-04-14
        amerikan-dolari USD
        6,77520TL 6,78740TL 2020-04-15
        amerikan-dolari USD
        6,85050TL 6,86280TL 2020-04-16
        amerikan-dolari USD
        6,90730TL 6,91970TL 2020-04-17
        amerikan-dolari USD
        6,91300TL 6,92550TL 2020-04-20
        amerikan-dolari USD
        6,90820TL 6,92070TL 2020-04-21
        amerikan-dolari USD
        6,95930TL 6,97190TL 2020-04-22
        amerikan-dolari USD
        6,97080TL 6,98330TL 2020-04-23
        amerikan-dolari USD
        6,97080TL 6,98330TL 2020-04-24
        amerikan-dolari USD
        6,95890TL 6,97150TL 2020-04-27
        amerikan-dolari USD
        6,96750TL 6,98010TL 2020-04-28
        amerikan-dolari USD
        6,98810TL 7,00060TL 2020-04-29
        amerikan-dolari USD
        6,97870TL 6,99130TL 2020-04-30

        2020 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        6,97190TL 6,98450TL 2020-05-01
        amerikan-dolari USD
        6,97190TL 6,98450TL 2020-05-04
        amerikan-dolari USD
        7,01510TL 7,02780TL 2020-05-05
        amerikan-dolari USD
        7,05500TL 7,06770TL 2020-05-06
        amerikan-dolari USD
        7,13340TL 7,14630TL 2020-05-07
        amerikan-dolari USD
        7,22090TL 7,23390TL 2020-05-08
        amerikan-dolari USD
        7,09600TL 7,10880TL 2020-05-11
        amerikan-dolari USD
        7,06760TL 7,08030TL 2020-05-12
        amerikan-dolari USD
        7,01210TL 7,02480TL 2020-05-13
        amerikan-dolari USD
        6,97890TL 6,99150TL 2020-05-14
        amerikan-dolari USD
        6,95430TL 6,96680TL 2020-05-15
        amerikan-dolari USD
        6,90410TL 6,91660TL 2020-05-18
        amerikan-dolari USD
        6,85960TL 6,87200TL 2020-05-19
        amerikan-dolari USD
        6,85960TL 6,87200TL 2020-05-20
        amerikan-dolari USD
        6,78410TL 6,79630TL 2020-05-21
        amerikan-dolari USD
        6,78830TL 6,80050TL 2020-05-22
        amerikan-dolari USD
        6,79170TL 6,80400TL 2020-05-25
        amerikan-dolari USD
        6,79170TL 6,80400TL 2020-05-26
        amerikan-dolari USD
        6,79170TL 6,80400TL 2020-05-27
        amerikan-dolari USD
        6,76070TL 6,77290TL 2020-05-28
        amerikan-dolari USD
        6,78940TL 6,80160TL 2020-05-29

        2020 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        6,81380TL 6,82600TL 2020-06-01
        amerikan-dolari USD
        6,80590TL 6,81810TL 2020-06-02
        amerikan-dolari USD
        6,78170TL 6,79390TL 2020-06-03
        amerikan-dolari USD
        6,73080TL 6,74290TL 2020-06-04
        amerikan-dolari USD
        6,74760TL 6,75980TL 2020-06-05
        amerikan-dolari USD
        6,75730TL 6,76950TL 2020-06-08
        amerikan-dolari USD
        6,77140TL 6,78360TL 2020-06-09
        amerikan-dolari USD
        6,78280TL 6,79510TL 2020-06-10
        amerikan-dolari USD
        6,77770TL 6,78990TL 2020-06-11
        amerikan-dolari USD
        6,78270TL 6,79490TL 2020-06-12
        amerikan-dolari USD
        6,81420TL 6,82650TL 2020-06-15
        amerikan-dolari USD
        6,82200TL 6,83430TL 2020-06-16
        amerikan-dolari USD
        6,82540TL 6,83770TL 2020-06-17
        amerikan-dolari USD
        6,83330TL 6,84560TL 2020-06-18
        amerikan-dolari USD
        6,84500TL 6,85730TL 2020-06-19
        amerikan-dolari USD
        6,84400TL 6,85630TL 2020-06-22
        amerikan-dolari USD
        6,84220TL 6,85450TL 2020-06-23
        amerikan-dolari USD
        6,84400TL 6,85630TL 2020-06-24
        amerikan-dolari USD
        6,84520TL 6,85750TL 2020-06-25
        amerikan-dolari USD
        6,84520TL 6,85750TL 2020-06-26
        amerikan-dolari USD
        6,84170TL 6,85400TL 2020-06-29
        amerikan-dolari USD
        6,84220TL 6,85450TL 2020-06-30

        2020 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        6,84320TL 6,85550TL 2020-07-01
        amerikan-dolari USD
        6,84320TL 6,85550TL 2020-07-02
        amerikan-dolari USD
        6,84280TL 6,85520TL 2020-07-03
        amerikan-dolari USD
        6,84220TL 6,85450TL 2020-07-06
        amerikan-dolari USD
        6,84670TL 6,85900TL 2020-07-07
        amerikan-dolari USD
        6,85190TL 6,86420TL 2020-07-08
        amerikan-dolari USD
        6,85230TL 6,86470TL 2020-07-09
        amerikan-dolari USD
        6,85300TL 6,86540TL 2020-07-10
        amerikan-dolari USD
        6,85140TL 6,86380TL 2020-07-13
        amerikan-dolari USD
        6,85280TL 6,86520TL 2020-07-14
        amerikan-dolari USD
        6,85240TL 6,86480TL 2020-07-15
        amerikan-dolari USD
        6,85240TL 6,86480TL 2020-07-16
        amerikan-dolari USD
        6,84500TL 6,85730TL 2020-07-17
        amerikan-dolari USD
        6,84390TL 6,85630TL 2020-07-20
        amerikan-dolari USD
        6,84380TL 6,85620TL 2020-07-21
        amerikan-dolari USD
        6,84290TL 6,85530TL 2020-07-22
        amerikan-dolari USD
        6,83720TL 6,84950TL 2020-07-23
        amerikan-dolari USD
        6,83480TL 6,84710TL 2020-07-24
        amerikan-dolari USD
        6,83530TL 6,84760TL 2020-07-27
        amerikan-dolari USD
        6,83640TL 6,84870TL 2020-07-28
        amerikan-dolari USD
        6,88460TL 6,89700TL 2020-07-29
        amerikan-dolari USD
        6,93720TL 6,94970TL 2020-07-30
        amerikan-dolari USD
        6,93720TL 6,94970TL 2020-07-31

        2020 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        6,93720TL 6,94970TL 2020-08-03
        amerikan-dolari USD
        6,93720TL 6,94970TL 2020-08-04
        amerikan-dolari USD
        6,93340TL 6,94590TL 2020-08-05
        amerikan-dolari USD
        6,98720TL 6,99980TL 2020-08-06
        amerikan-dolari USD
        7,15930TL 7,17220TL 2020-08-07
        amerikan-dolari USD
        7,26610TL 7,27920TL 2020-08-10
        amerikan-dolari USD
        7,29960TL 7,31280TL 2020-08-11
        amerikan-dolari USD
        7,24830TL 7,26130TL 2020-08-12
        amerikan-dolari USD
        7,28650TL 7,29960TL 2020-08-13
        amerikan-dolari USD
        7,31470TL 7,32780TL 2020-08-14
        amerikan-dolari USD
        7,34450TL 7,35770TL 2020-08-17
        amerikan-dolari USD
        7,36770TL 7,38100TL 2020-08-18
        amerikan-dolari USD
        7,36790TL 7,38120TL 2020-08-19
        amerikan-dolari USD
        7,34770TL 7,36090TL 2020-08-20
        amerikan-dolari USD
        7,29520TL 7,30830TL 2020-08-21
        amerikan-dolari USD
        7,21560TL 7,22860TL 2020-08-24
        amerikan-dolari USD
        7,33720TL 7,35040TL 2020-08-25
        amerikan-dolari USD
        7,36740TL 7,38070TL 2020-08-26
        amerikan-dolari USD
        7,34590TL 7,35910TL 2020-08-27
        amerikan-dolari USD
        7,31740TL 7,33060TL 2020-08-28
        amerikan-dolari USD
        7,30500TL 7,31820TL 2020-08-31

        2020 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        7,32610TL 7,33930TL 2020-09-01
        amerikan-dolari USD
        7,34210TL 7,35530TL 2020-09-02
        amerikan-dolari USD
        7,35630TL 7,36960TL 2020-09-03
        amerikan-dolari USD
        7,39940TL 7,41270TL 2020-09-04
        amerikan-dolari USD
        7,41330TL 7,42670TL 2020-09-07
        amerikan-dolari USD
        7,43490TL 7,44830TL 2020-09-08
        amerikan-dolari USD
        7,45370TL 7,46720TL 2020-09-09
        amerikan-dolari USD
        7,46700TL 7,48050TL 2020-09-10
        amerikan-dolari USD
        7,45530TL 7,46880TL 2020-09-11
        amerikan-dolari USD
        7,43960TL 7,45300TL 2020-09-14
        amerikan-dolari USD
        7,46890TL 7,48230TL 2020-09-15
        amerikan-dolari USD
        7,46680TL 7,48030TL 2020-09-16
        amerikan-dolari USD
        7,46780TL 7,48120TL 2020-09-17
        amerikan-dolari USD
        7,51520TL 7,52870TL 2020-09-18
        amerikan-dolari USD
        7,53440TL 7,54800TL 2020-09-21
        amerikan-dolari USD
        7,57200TL 7,58570TL 2020-09-22
        amerikan-dolari USD
        7,62510TL 7,63890TL 2020-09-23
        amerikan-dolari USD
        7,65700TL 7,67080TL 2020-09-24
        amerikan-dolari USD
        7,66300TL 7,67680TL 2020-09-25
        amerikan-dolari USD
        7,55460TL 7,56820TL 2020-09-28
        amerikan-dolari USD
        7,75070TL 7,76470TL 2020-09-29
        amerikan-dolari USD
        7,80800TL 7,82210TL 2020-09-30

        2020 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        7,75220TL 7,76620TL 2020-10-01
        amerikan-dolari USD
        7,69460TL 7,70850TL 2020-10-02
        amerikan-dolari USD
        7,72880TL 7,74270TL 2020-10-05
        amerikan-dolari USD
        7,73070TL 7,74460TL 2020-10-06
        amerikan-dolari USD
        7,74520TL 7,75910TL 2020-10-07
        amerikan-dolari USD
        7,82670TL 7,84080TL 2020-10-08
        amerikan-dolari USD
        7,89310TL 7,90730TL 2020-10-09
        amerikan-dolari USD
        7,90720TL 7,92150TL 2020-10-12
        amerikan-dolari USD
        7,86730TL 7,88150TL 2020-10-13
        amerikan-dolari USD
        7,87780TL 7,89200TL 2020-10-14
        amerikan-dolari USD
        7,92050TL 7,93480TL 2020-10-15
        amerikan-dolari USD
        7,91160TL 7,92590TL 2020-10-16
        amerikan-dolari USD
        7,91290TL 7,92720TL 2020-10-19
        amerikan-dolari USD
        7,87780TL 7,89200TL 2020-10-20
        amerikan-dolari USD
        7,87610TL 7,89030TL 2020-10-21
        amerikan-dolari USD
        7,81790TL 7,83200TL 2020-10-22
        amerikan-dolari USD
        7,80250TL 7,81660TL 2020-10-23
        amerikan-dolari USD
        7,93790TL 7,95220TL 2020-10-26
        amerikan-dolari USD
        8,02850TL 8,04290TL 2020-10-27
        amerikan-dolari USD
        8,12110TL 8,13570TL 2020-10-28
        amerikan-dolari USD
        8,12110TL 8,13570TL 2020-10-29
        amerikan-dolari USD
        8,12110TL 8,13570TL 2020-10-30

        2020 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        8,30820TL 8,32320TL 2020-11-02
        amerikan-dolari USD
        8,37600TL 8,39110TL 2020-11-03
        amerikan-dolari USD
        8,45460TL 8,46980TL 2020-11-04
        amerikan-dolari USD
        8,45530TL 8,47050TL 2020-11-05
        amerikan-dolari USD
        8,44170TL 8,45690TL 2020-11-06
        amerikan-dolari USD
        8,46130TL 8,47650TL 2020-11-09
        amerikan-dolari USD
        8,17780TL 8,19260TL 2020-11-10
        amerikan-dolari USD
        8,23580TL 8,25070TL 2020-11-11
        amerikan-dolari USD
        8,04770TL 8,06220TL 2020-11-12
        amerikan-dolari USD
        7,78960TL 7,80370TL 2020-11-13
        amerikan-dolari USD
        7,62970TL 7,64350TL 2020-11-16
        amerikan-dolari USD
        7,67510TL 7,68890TL 2020-11-17
        amerikan-dolari USD
        7,73930TL 7,75330TL 2020-11-18
        amerikan-dolari USD
        7,73930TL 7,75330TL 2020-11-19
        amerikan-dolari USD
        7,66990TL 7,68370TL 2020-11-20
        amerikan-dolari USD
        7,57850TL 7,59220TL 2020-11-23
        amerikan-dolari USD
        7,75930TL 7,77330TL 2020-11-24
        amerikan-dolari USD
        7,91700TL 7,93130TL 2020-11-25
        amerikan-dolari USD
        7,94150TL 7,95580TL 2020-11-26
        amerikan-dolari USD
        7,89450TL 7,90880TL 2020-11-27
        amerikan-dolari USD
        7,79750TL 7,81160TL 2020-11-30

        2020 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        7,78920TL 7,80320TL 2020-12-01
        amerikan-dolari USD
        7,84120TL 7,85530TL 2020-12-02
        amerikan-dolari USD
        7,80800TL 7,82210TL 2020-12-03
        amerikan-dolari USD
        7,84720TL 7,86140TL 2020-12-04
        amerikan-dolari USD
        7,77960TL 7,79360TL 2020-12-07
        amerikan-dolari USD
        7,83730TL 7,85140TL 2020-12-08
        amerikan-dolari USD
        7,80870TL 7,82270TL 2020-12-09
        amerikan-dolari USD
        7,82030TL 7,83440TL 2020-12-10
        amerikan-dolari USD
        7,84990TL 7,86400TL 2020-12-11
        amerikan-dolari USD
        7,93490TL 7,94920TL 2020-12-14
        amerikan-dolari USD
        7,86990TL 7,88410TL 2020-12-15
        amerikan-dolari USD
        7,83310TL 7,84730TL 2020-12-16
        amerikan-dolari USD
        7,78730TL 7,80130TL 2020-12-17
        amerikan-dolari USD
        7,75100TL 7,76500TL 2020-12-18
        amerikan-dolari USD
        7,68980TL 7,70360TL 2020-12-21
        amerikan-dolari USD
        7,67690TL 7,69070TL 2020-12-22
        amerikan-dolari USD
        7,63680TL 7,65050TL 2020-12-23
        amerikan-dolari USD
        7,63210TL 7,64580TL 2020-12-24
        amerikan-dolari USD
        7,61900TL 7,63270TL 2020-12-25
        amerikan-dolari USD
        7,55170TL 7,56530TL 2020-12-28
        amerikan-dolari USD
        7,47380TL 7,48730TL 2020-12-29
        amerikan-dolari USD
        7,40630TL 7,41970TL 2020-12-30
        amerikan-dolari USD
        7,34050TL 7,35370TL 2020-12-31