Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2010 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        2010 Yılı Dolar Alış Ortalaması 2010 Yılı Dolar Satış Ortalaması 2010 Yılı Dolar Alış En Düşük 2010 Yılı Dolar Alış En Yüksek 2010 Yılı Dolar Satış En Düşük 2010 Yılı Dolar Satış En Yüksek
        1,50 TL 1,51 TL 1,39 TL 1,60 TL 1,40 TL 1,61 TL

        2010 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,48730TL 1,49450TL 2010-01-04
        amerikan-dolari USD
        1,48100TL 1,48810TL 2010-01-05
        amerikan-dolari USD
        1,46610TL 1,47320TL 2010-01-06
        amerikan-dolari USD
        1,46940TL 1,47650TL 2010-01-07
        amerikan-dolari USD
        1,46980TL 1,47690TL 2010-01-08
        amerikan-dolari USD
        1,46390TL 1,47100TL 2010-01-11
        amerikan-dolari USD
        1,44920TL 1,45620TL 2010-01-12
        amerikan-dolari USD
        1,44890TL 1,45590TL 2010-01-13
        amerikan-dolari USD
        1,44340TL 1,45040TL 2010-01-14
        amerikan-dolari USD
        1,44940TL 1,45640TL 2010-01-15
        amerikan-dolari USD
        1,45230TL 1,45930TL 2010-01-18
        amerikan-dolari USD
        1,44730TL 1,45430TL 2010-01-19
        amerikan-dolari USD
        1,45210TL 1,45910TL 2010-01-20
        amerikan-dolari USD
        1,45690TL 1,46390TL 2010-01-21
        amerikan-dolari USD
        1,47150TL 1,47860TL 2010-01-22
        amerikan-dolari USD
        1,47680TL 1,48390TL 2010-01-25
        amerikan-dolari USD
        1,47870TL 1,48580TL 2010-01-26
        amerikan-dolari USD
        1,49230TL 1,49950TL 2010-01-27
        amerikan-dolari USD
        1,48510TL 1,49230TL 2010-01-28
        amerikan-dolari USD
        1,48500TL 1,49220TL 2010-01-29

        2010 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,48310TL 1,49030TL 2010-02-01
        amerikan-dolari USD
        1,48320TL 1,49040TL 2010-02-02
        amerikan-dolari USD
        1,47780TL 1,48490TL 2010-02-03
        amerikan-dolari USD
        1,47470TL 1,48180TL 2010-02-04
        amerikan-dolari USD
        1,49030TL 1,49750TL 2010-02-05
        amerikan-dolari USD
        1,51370TL 1,52100TL 2010-02-08
        amerikan-dolari USD
        1,51520TL 1,52250TL 2010-02-09
        amerikan-dolari USD
        1,50550TL 1,51280TL 2010-02-10
        amerikan-dolari USD
        1,50200TL 1,50920TL 2010-02-11
        amerikan-dolari USD
        1,50530TL 1,51260TL 2010-02-12
        amerikan-dolari USD
        1,50990TL 1,51720TL 2010-02-15
        amerikan-dolari USD
        1,50850TL 1,51580TL 2010-02-16
        amerikan-dolari USD
        1,50380TL 1,51110TL 2010-02-17
        amerikan-dolari USD
        1,49850TL 1,50570TL 2010-02-18
        amerikan-dolari USD
        1,51200TL 1,51930TL 2010-02-19
        amerikan-dolari USD
        1,51740TL 1,52470TL 2010-02-22
        amerikan-dolari USD
        1,50850TL 1,51580TL 2010-02-23
        amerikan-dolari USD
        1,52420TL 1,53160TL 2010-02-24
        amerikan-dolari USD
        1,53760TL 1,54500TL 2010-02-25
        amerikan-dolari USD
        1,54000TL 1,54740TL 2010-02-26

        2010 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,53610TL 1,54350TL 2010-03-01
        amerikan-dolari USD
        1,53530TL 1,54270TL 2010-03-02
        amerikan-dolari USD
        1,53150TL 1,53890TL 2010-03-03
        amerikan-dolari USD
        1,53230TL 1,53970TL 2010-03-04
        amerikan-dolari USD
        1,53800TL 1,54540TL 2010-03-05
        amerikan-dolari USD
        1,53830TL 1,54570TL 2010-03-08
        amerikan-dolari USD
        1,52340TL 1,53070TL 2010-03-09
        amerikan-dolari USD
        1,53250TL 1,53990TL 2010-03-10
        amerikan-dolari USD
        1,53100TL 1,53840TL 2010-03-11
        amerikan-dolari USD
        1,52860TL 1,53600TL 2010-03-12
        amerikan-dolari USD
        1,51900TL 1,52630TL 2010-03-15
        amerikan-dolari USD
        1,52100TL 1,52830TL 2010-03-16
        amerikan-dolari USD
        1,51980TL 1,52710TL 2010-03-17
        amerikan-dolari USD
        1,50900TL 1,51630TL 2010-03-18
        amerikan-dolari USD
        1,51540TL 1,52270TL 2010-03-19
        amerikan-dolari USD
        1,52440TL 1,53180TL 2010-03-22
        amerikan-dolari USD
        1,53790TL 1,54530TL 2010-03-23
        amerikan-dolari USD
        1,53680TL 1,54420TL 2010-03-24
        amerikan-dolari USD
        1,53480TL 1,54220TL 2010-03-25
        amerikan-dolari USD
        1,53440TL 1,54180TL 2010-03-26
        amerikan-dolari USD
        1,52660TL 1,53400TL 2010-03-29
        amerikan-dolari USD
        1,52360TL 1,53090TL 2010-03-30
        amerikan-dolari USD
        1,52150TL 1,52880TL 2010-03-31

        2010 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,51570TL 1,52300TL 2010-04-01
        amerikan-dolari USD
        1,51150TL 1,51880TL 2010-04-02
        amerikan-dolari USD
        1,51060TL 1,51790TL 2010-04-05
        amerikan-dolari USD
        1,50830TL 1,51560TL 2010-04-06
        amerikan-dolari USD
        1,50420TL 1,51150TL 2010-04-07
        amerikan-dolari USD
        1,49330TL 1,50050TL 2010-04-08
        amerikan-dolari USD
        1,49750TL 1,50470TL 2010-04-09
        amerikan-dolari USD
        1,48270TL 1,48990TL 2010-04-12
        amerikan-dolari USD
        1,47890TL 1,48600TL 2010-04-13
        amerikan-dolari USD
        1,48400TL 1,49120TL 2010-04-14
        amerikan-dolari USD
        1,47400TL 1,48110TL 2010-04-15
        amerikan-dolari USD
        1,47200TL 1,47910TL 2010-04-16
        amerikan-dolari USD
        1,46850TL 1,47560TL 2010-04-19
        amerikan-dolari USD
        1,48770TL 1,49490TL 2010-04-20
        amerikan-dolari USD
        1,48150TL 1,48860TL 2010-04-21
        amerikan-dolari USD
        1,47610TL 1,48320TL 2010-04-22
        amerikan-dolari USD
        1,47500TL 1,48210TL 2010-04-26
        amerikan-dolari USD
        1,46990TL 1,47700TL 2010-04-27
        amerikan-dolari USD
        1,47510TL 1,48220TL 2010-04-28
        amerikan-dolari USD
        1,49840TL 1,50560TL 2010-04-29
        amerikan-dolari USD
        1,48040TL 1,48750TL 2010-04-30

        2010 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,47390TL 1,48100TL 2010-05-03
        amerikan-dolari USD
        1,48620TL 1,49340TL 2010-05-04
        amerikan-dolari USD
        1,49110TL 1,49830TL 2010-05-05
        amerikan-dolari USD
        1,50960TL 1,51690TL 2010-05-06
        amerikan-dolari USD
        1,52910TL 1,53650TL 2010-05-07
        amerikan-dolari USD
        1,56030TL 1,56780TL 2010-05-10
        amerikan-dolari USD
        1,51170TL 1,51900TL 2010-05-11
        amerikan-dolari USD
        1,52820TL 1,53560TL 2010-05-12
        amerikan-dolari USD
        1,52130TL 1,52860TL 2010-05-13
        amerikan-dolari USD
        1,51070TL 1,51800TL 2010-05-14
        amerikan-dolari USD
        1,52290TL 1,53020TL 2010-05-17
        amerikan-dolari USD
        1,53700TL 1,54440TL 2010-05-18
        amerikan-dolari USD
        1,52910TL 1,53650TL 2010-05-20
        amerikan-dolari USD
        1,57270TL 1,58030TL 2010-05-21
        amerikan-dolari USD
        1,57560TL 1,58320TL 2010-05-24
        amerikan-dolari USD
        1,56470TL 1,57220TL 2010-05-25
        amerikan-dolari USD
        1,58710TL 1,59480TL 2010-05-26
        amerikan-dolari USD
        1,57280TL 1,58040TL 2010-05-27
        amerikan-dolari USD
        1,56070TL 1,56820TL 2010-05-28
        amerikan-dolari USD
        1,55140TL 1,55890TL 2010-05-31

        2010 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,56650TL 1,57410TL 2010-06-01
        amerikan-dolari USD
        1,57990TL 1,58750TL 2010-06-02
        amerikan-dolari USD
        1,57320TL 1,58080TL 2010-06-03
        amerikan-dolari USD
        1,56590TL 1,57350TL 2010-06-04
        amerikan-dolari USD
        1,57720TL 1,58480TL 2010-06-07
        amerikan-dolari USD
        1,59360TL 1,60130TL 2010-06-08
        amerikan-dolari USD
        1,59780TL 1,60550TL 2010-06-09
        amerikan-dolari USD
        1,59280TL 1,60050TL 2010-06-10
        amerikan-dolari USD
        1,58890TL 1,59660TL 2010-06-11
        amerikan-dolari USD
        1,57270TL 1,58030TL 2010-06-14
        amerikan-dolari USD
        1,56110TL 1,56860TL 2010-06-15
        amerikan-dolari USD
        1,56970TL 1,57730TL 2010-06-16
        amerikan-dolari USD
        1,56000TL 1,56750TL 2010-06-17
        amerikan-dolari USD
        1,55660TL 1,56410TL 2010-06-18
        amerikan-dolari USD
        1,54990TL 1,55740TL 2010-06-21
        amerikan-dolari USD
        1,54380TL 1,55120TL 2010-06-22
        amerikan-dolari USD
        1,55390TL 1,56140TL 2010-06-23
        amerikan-dolari USD
        1,55800TL 1,56550TL 2010-06-24
        amerikan-dolari USD
        1,57080TL 1,57840TL 2010-06-25
        amerikan-dolari USD
        1,57500TL 1,58260TL 2010-06-28
        amerikan-dolari USD
        1,56430TL 1,57180TL 2010-06-29
        amerikan-dolari USD
        1,57470TL 1,58230TL 2010-06-30

        2010 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,57370TL 1,58130TL 2010-07-01
        amerikan-dolari USD
        1,57700TL 1,58460TL 2010-07-02
        amerikan-dolari USD
        1,56750TL 1,57510TL 2010-07-05
        amerikan-dolari USD
        1,55820TL 1,56570TL 2010-07-06
        amerikan-dolari USD
        1,55220TL 1,55970TL 2010-07-07
        amerikan-dolari USD
        1,55360TL 1,56110TL 2010-07-08
        amerikan-dolari USD
        1,54470TL 1,55220TL 2010-07-09
        amerikan-dolari USD
        1,54310TL 1,55050TL 2010-07-12
        amerikan-dolari USD
        1,55060TL 1,55810TL 2010-07-13
        amerikan-dolari USD
        1,55010TL 1,55760TL 2010-07-14
        amerikan-dolari USD
        1,53580TL 1,54320TL 2010-07-15
        amerikan-dolari USD
        1,53160TL 1,53900TL 2010-07-16
        amerikan-dolari USD
        1,52540TL 1,53280TL 2010-07-19
        amerikan-dolari USD
        1,53310TL 1,54050TL 2010-07-20
        amerikan-dolari USD
        1,52860TL 1,53600TL 2010-07-21
        amerikan-dolari USD
        1,52020TL 1,52750TL 2010-07-22
        amerikan-dolari USD
        1,51770TL 1,52500TL 2010-07-23
        amerikan-dolari USD
        1,51180TL 1,51910TL 2010-07-26
        amerikan-dolari USD
        1,51260TL 1,51990TL 2010-07-27
        amerikan-dolari USD
        1,50510TL 1,51240TL 2010-07-28
        amerikan-dolari USD
        1,50310TL 1,51030TL 2010-07-29
        amerikan-dolari USD
        1,50320TL 1,51050TL 2010-07-30

        2010 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,50450TL 1,51180TL 2010-08-02
        amerikan-dolari USD
        1,49180TL 1,49900TL 2010-08-03
        amerikan-dolari USD
        1,48620TL 1,49340TL 2010-08-04
        amerikan-dolari USD
        1,49330TL 1,50050TL 2010-08-05
        amerikan-dolari USD
        1,49520TL 1,50240TL 2010-08-06
        amerikan-dolari USD
        1,49040TL 1,49760TL 2010-08-09
        amerikan-dolari USD
        1,48150TL 1,48860TL 2010-08-10
        amerikan-dolari USD
        1,49020TL 1,49740TL 2010-08-11
        amerikan-dolari USD
        1,50280TL 1,51000TL 2010-08-12
        amerikan-dolari USD
        1,51450TL 1,52180TL 2010-08-13
        amerikan-dolari USD
        1,50650TL 1,51380TL 2010-08-16
        amerikan-dolari USD
        1,50540TL 1,51270TL 2010-08-17
        amerikan-dolari USD
        1,49120TL 1,49840TL 2010-08-18
        amerikan-dolari USD
        1,49120TL 1,49840TL 2010-08-19
        amerikan-dolari USD
        1,49430TL 1,50150TL 2010-08-20
        amerikan-dolari USD
        1,50680TL 1,51410TL 2010-08-23
        amerikan-dolari USD
        1,51100TL 1,51830TL 2010-08-24
        amerikan-dolari USD
        1,52530TL 1,53270TL 2010-08-25
        amerikan-dolari USD
        1,52000TL 1,52730TL 2010-08-26
        amerikan-dolari USD
        1,51680TL 1,52410TL 2010-08-27
        amerikan-dolari USD
        1,51530TL 1,52260TL 2010-08-31

        2010 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,52090TL 1,52820TL 2010-09-01
        amerikan-dolari USD
        1,51550TL 1,52280TL 2010-09-02
        amerikan-dolari USD
        1,50540TL 1,51270TL 2010-09-03
        amerikan-dolari USD
        1,49940TL 1,50660TL 2010-09-06
        amerikan-dolari USD
        1,49360TL 1,50080TL 2010-09-07
        amerikan-dolari USD
        1,50330TL 1,51060TL 2010-09-08
        amerikan-dolari USD
        1,50330TL 1,51060TL 2010-09-13
        amerikan-dolari USD
        1,48840TL 1,49560TL 2010-09-14
        amerikan-dolari USD
        1,49220TL 1,49940TL 2010-09-15
        amerikan-dolari USD
        1,48610TL 1,49330TL 2010-09-16
        amerikan-dolari USD
        1,48470TL 1,49190TL 2010-09-17
        amerikan-dolari USD
        1,48870TL 1,49590TL 2010-09-20
        amerikan-dolari USD
        1,48880TL 1,49600TL 2010-09-21
        amerikan-dolari USD
        1,48450TL 1,49170TL 2010-09-22
        amerikan-dolari USD
        1,47730TL 1,48440TL 2010-09-23
        amerikan-dolari USD
        1,48090TL 1,48800TL 2010-09-24
        amerikan-dolari USD
        1,47860TL 1,48570TL 2010-09-27
        amerikan-dolari USD
        1,46860TL 1,47570TL 2010-09-28
        amerikan-dolari USD
        1,46690TL 1,47400TL 2010-09-29
        amerikan-dolari USD
        1,45120TL 1,45820TL 2010-09-30

        2010 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,44340TL 1,45040TL 2010-10-01
        amerikan-dolari USD
        1,43900TL 1,44590TL 2010-10-04
        amerikan-dolari USD
        1,43890TL 1,44580TL 2010-10-05
        amerikan-dolari USD
        1,44160TL 1,44860TL 2010-10-06
        amerikan-dolari USD
        1,41500TL 1,42180TL 2010-10-07
        amerikan-dolari USD
        1,41120TL 1,41800TL 2010-10-08
        amerikan-dolari USD
        1,42060TL 1,42750TL 2010-10-11
        amerikan-dolari USD
        1,40420TL 1,41100TL 2010-10-12
        amerikan-dolari USD
        1,41740TL 1,42420TL 2010-10-13
        amerikan-dolari USD
        1,40520TL 1,41200TL 2010-10-14
        amerikan-dolari USD
        1,39210TL 1,39880TL 2010-10-15
        amerikan-dolari USD
        1,39890TL 1,40560TL 2010-10-18
        amerikan-dolari USD
        1,41750TL 1,42430TL 2010-10-19
        amerikan-dolari USD
        1,41590TL 1,42270TL 2010-10-20
        amerikan-dolari USD
        1,42230TL 1,42920TL 2010-10-21
        amerikan-dolari USD
        1,41300TL 1,41980TL 2010-10-22
        amerikan-dolari USD
        1,42160TL 1,42850TL 2010-10-25
        amerikan-dolari USD
        1,40790TL 1,41470TL 2010-10-26
        amerikan-dolari USD
        1,41340TL 1,42020TL 2010-10-27
        amerikan-dolari USD
        1,43010TL 1,43700TL 2010-10-28

        2010 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,43010TL 1,43700TL 2010-11-01
        amerikan-dolari USD
        1,41960TL 1,42640TL 2010-11-02
        amerikan-dolari USD
        1,41010TL 1,41690TL 2010-11-03
        amerikan-dolari USD
        1,40190TL 1,40870TL 2010-11-04
        amerikan-dolari USD
        1,38840TL 1,39510TL 2010-11-05
        amerikan-dolari USD
        1,39200TL 1,39870TL 2010-11-08
        amerikan-dolari USD
        1,40320TL 1,41000TL 2010-11-09
        amerikan-dolari USD
        1,40310TL 1,40990TL 2010-11-10
        amerikan-dolari USD
        1,40700TL 1,41380TL 2010-11-11
        amerikan-dolari USD
        1,41420TL 1,42100TL 2010-11-12
        amerikan-dolari USD
        1,42800TL 1,43490TL 2010-11-15
        amerikan-dolari USD
        1,42800TL 1,43490TL 2010-11-22
        amerikan-dolari USD
        1,43600TL 1,44290TL 2010-11-23
        amerikan-dolari USD
        1,45600TL 1,46300TL 2010-11-24
        amerikan-dolari USD
        1,47630TL 1,48340TL 2010-11-25
        amerikan-dolari USD
        1,46930TL 1,47640TL 2010-11-26
        amerikan-dolari USD
        1,48200TL 1,48910TL 2010-11-29
        amerikan-dolari USD
        1,48630TL 1,49350TL 2010-11-30

        2010 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        1,49910TL 1,50630TL 2010-12-01
        amerikan-dolari USD
        1,48880TL 1,49600TL 2010-12-02
        amerikan-dolari USD
        1,48110TL 1,48820TL 2010-12-03
        amerikan-dolari USD
        1,47330TL 1,48040TL 2010-12-06
        amerikan-dolari USD
        1,47670TL 1,48380TL 2010-12-07
        amerikan-dolari USD
        1,46820TL 1,47530TL 2010-12-08
        amerikan-dolari USD
        1,48290TL 1,49010TL 2010-12-09
        amerikan-dolari USD
        1,49040TL 1,49760TL 2010-12-10
        amerikan-dolari USD
        1,49400TL 1,50120TL 2010-12-13
        amerikan-dolari USD
        1,49780TL 1,50500TL 2010-12-14
        amerikan-dolari USD
        1,49370TL 1,50090TL 2010-12-15
        amerikan-dolari USD
        1,51090TL 1,51820TL 2010-12-16
        amerikan-dolari USD
        1,51570TL 1,52300TL 2010-12-17
        amerikan-dolari USD
        1,52000TL 1,52730TL 2010-12-20
        amerikan-dolari USD
        1,54610TL 1,55360TL 2010-12-21
        amerikan-dolari USD
        1,54970TL 1,55720TL 2010-12-22
        amerikan-dolari USD
        1,54560TL 1,55310TL 2010-12-23
        amerikan-dolari USD
        1,54460TL 1,55200TL 2010-12-24
        amerikan-dolari USD
        1,53920TL 1,54660TL 2010-12-27
        amerikan-dolari USD
        1,54030TL 1,54770TL 2010-12-28
        amerikan-dolari USD
        1,54160TL 1,54900TL 2010-12-29
        amerikan-dolari USD
        1,55670TL 1,56420TL 2010-12-30
        amerikan-dolari USD
        1,54600TL 1,55350TL 2010-12-31