2010 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2010 Yılı Dolar Alış Ortalaması | 2010 Yılı Dolar Satış Ortalaması | 2010 Yılı Dolar Alış En Düşük | 2010 Yılı Dolar Alış En Yüksek | 2010 Yılı Dolar Satış En Düşük | 2010 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 1,50 TL | 1,51 TL | 1,39 TL | 1,60 TL | 1,40 TL | 1,61 TL |
2010 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 1,48730TL | 1,49450TL | 2010-01-04 |
| USD | 1,48100TL | 1,48810TL | 2010-01-05 |
| USD | 1,46610TL | 1,47320TL | 2010-01-06 |
| USD | 1,46940TL | 1,47650TL | 2010-01-07 |
| USD | 1,46980TL | 1,47690TL | 2010-01-08 |
| USD | 1,46390TL | 1,47100TL | 2010-01-11 |
| USD | 1,44920TL | 1,45620TL | 2010-01-12 |
| USD | 1,44890TL | 1,45590TL | 2010-01-13 |
| USD | 1,44340TL | 1,45040TL | 2010-01-14 |
| USD | 1,44940TL | 1,45640TL | 2010-01-15 |
| USD | 1,45230TL | 1,45930TL | 2010-01-18 |
| USD | 1,44730TL | 1,45430TL | 2010-01-19 |
| USD | 1,45210TL | 1,45910TL | 2010-01-20 |
| USD | 1,45690TL | 1,46390TL | 2010-01-21 |
| USD | 1,47150TL | 1,47860TL | 2010-01-22 |
| USD | 1,47680TL | 1,48390TL | 2010-01-25 |
| USD | 1,47870TL | 1,48580TL | 2010-01-26 |
| USD | 1,49230TL | 1,49950TL | 2010-01-27 |
| USD | 1,48510TL | 1,49230TL | 2010-01-28 |
| USD | 1,48500TL | 1,49220TL | 2010-01-29 |
2010 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,48310TL | 1,49030TL | 2010-02-01 |
| USD | 1,48320TL | 1,49040TL | 2010-02-02 |
| USD | 1,47780TL | 1,48490TL | 2010-02-03 |
| USD | 1,47470TL | 1,48180TL | 2010-02-04 |
| USD | 1,49030TL | 1,49750TL | 2010-02-05 |
| USD | 1,51370TL | 1,52100TL | 2010-02-08 |
| USD | 1,51520TL | 1,52250TL | 2010-02-09 |
| USD | 1,50550TL | 1,51280TL | 2010-02-10 |
| USD | 1,50200TL | 1,50920TL | 2010-02-11 |
| USD | 1,50530TL | 1,51260TL | 2010-02-12 |
| USD | 1,50990TL | 1,51720TL | 2010-02-15 |
| USD | 1,50850TL | 1,51580TL | 2010-02-16 |
| USD | 1,50380TL | 1,51110TL | 2010-02-17 |
| USD | 1,49850TL | 1,50570TL | 2010-02-18 |
| USD | 1,51200TL | 1,51930TL | 2010-02-19 |
| USD | 1,51740TL | 1,52470TL | 2010-02-22 |
| USD | 1,50850TL | 1,51580TL | 2010-02-23 |
| USD | 1,52420TL | 1,53160TL | 2010-02-24 |
| USD | 1,53760TL | 1,54500TL | 2010-02-25 |
| USD | 1,54000TL | 1,54740TL | 2010-02-26 |
2010 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,53610TL | 1,54350TL | 2010-03-01 |
| USD | 1,53530TL | 1,54270TL | 2010-03-02 |
| USD | 1,53150TL | 1,53890TL | 2010-03-03 |
| USD | 1,53230TL | 1,53970TL | 2010-03-04 |
| USD | 1,53800TL | 1,54540TL | 2010-03-05 |
| USD | 1,53830TL | 1,54570TL | 2010-03-08 |
| USD | 1,52340TL | 1,53070TL | 2010-03-09 |
| USD | 1,53250TL | 1,53990TL | 2010-03-10 |
| USD | 1,53100TL | 1,53840TL | 2010-03-11 |
| USD | 1,52860TL | 1,53600TL | 2010-03-12 |
| USD | 1,51900TL | 1,52630TL | 2010-03-15 |
| USD | 1,52100TL | 1,52830TL | 2010-03-16 |
| USD | 1,51980TL | 1,52710TL | 2010-03-17 |
| USD | 1,50900TL | 1,51630TL | 2010-03-18 |
| USD | 1,51540TL | 1,52270TL | 2010-03-19 |
| USD | 1,52440TL | 1,53180TL | 2010-03-22 |
| USD | 1,53790TL | 1,54530TL | 2010-03-23 |
| USD | 1,53680TL | 1,54420TL | 2010-03-24 |
| USD | 1,53480TL | 1,54220TL | 2010-03-25 |
| USD | 1,53440TL | 1,54180TL | 2010-03-26 |
| USD | 1,52660TL | 1,53400TL | 2010-03-29 |
| USD | 1,52360TL | 1,53090TL | 2010-03-30 |
| USD | 1,52150TL | 1,52880TL | 2010-03-31 |
2010 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,51570TL | 1,52300TL | 2010-04-01 |
| USD | 1,51150TL | 1,51880TL | 2010-04-02 |
| USD | 1,51060TL | 1,51790TL | 2010-04-05 |
| USD | 1,50830TL | 1,51560TL | 2010-04-06 |
| USD | 1,50420TL | 1,51150TL | 2010-04-07 |
| USD | 1,49330TL | 1,50050TL | 2010-04-08 |
| USD | 1,49750TL | 1,50470TL | 2010-04-09 |
| USD | 1,48270TL | 1,48990TL | 2010-04-12 |
| USD | 1,47890TL | 1,48600TL | 2010-04-13 |
| USD | 1,48400TL | 1,49120TL | 2010-04-14 |
| USD | 1,47400TL | 1,48110TL | 2010-04-15 |
| USD | 1,47200TL | 1,47910TL | 2010-04-16 |
| USD | 1,46850TL | 1,47560TL | 2010-04-19 |
| USD | 1,48770TL | 1,49490TL | 2010-04-20 |
| USD | 1,48150TL | 1,48860TL | 2010-04-21 |
| USD | 1,47610TL | 1,48320TL | 2010-04-22 |
| USD | 1,47500TL | 1,48210TL | 2010-04-26 |
| USD | 1,46990TL | 1,47700TL | 2010-04-27 |
| USD | 1,47510TL | 1,48220TL | 2010-04-28 |
| USD | 1,49840TL | 1,50560TL | 2010-04-29 |
| USD | 1,48040TL | 1,48750TL | 2010-04-30 |
2010 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,47390TL | 1,48100TL | 2010-05-03 |
| USD | 1,48620TL | 1,49340TL | 2010-05-04 |
| USD | 1,49110TL | 1,49830TL | 2010-05-05 |
| USD | 1,50960TL | 1,51690TL | 2010-05-06 |
| USD | 1,52910TL | 1,53650TL | 2010-05-07 |
| USD | 1,56030TL | 1,56780TL | 2010-05-10 |
| USD | 1,51170TL | 1,51900TL | 2010-05-11 |
| USD | 1,52820TL | 1,53560TL | 2010-05-12 |
| USD | 1,52130TL | 1,52860TL | 2010-05-13 |
| USD | 1,51070TL | 1,51800TL | 2010-05-14 |
| USD | 1,52290TL | 1,53020TL | 2010-05-17 |
| USD | 1,53700TL | 1,54440TL | 2010-05-18 |
| USD | 1,52910TL | 1,53650TL | 2010-05-20 |
| USD | 1,57270TL | 1,58030TL | 2010-05-21 |
| USD | 1,57560TL | 1,58320TL | 2010-05-24 |
| USD | 1,56470TL | 1,57220TL | 2010-05-25 |
| USD | 1,58710TL | 1,59480TL | 2010-05-26 |
| USD | 1,57280TL | 1,58040TL | 2010-05-27 |
| USD | 1,56070TL | 1,56820TL | 2010-05-28 |
| USD | 1,55140TL | 1,55890TL | 2010-05-31 |
2010 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,56650TL | 1,57410TL | 2010-06-01 |
| USD | 1,57990TL | 1,58750TL | 2010-06-02 |
| USD | 1,57320TL | 1,58080TL | 2010-06-03 |
| USD | 1,56590TL | 1,57350TL | 2010-06-04 |
| USD | 1,57720TL | 1,58480TL | 2010-06-07 |
| USD | 1,59360TL | 1,60130TL | 2010-06-08 |
| USD | 1,59780TL | 1,60550TL | 2010-06-09 |
| USD | 1,59280TL | 1,60050TL | 2010-06-10 |
| USD | 1,58890TL | 1,59660TL | 2010-06-11 |
| USD | 1,57270TL | 1,58030TL | 2010-06-14 |
| USD | 1,56110TL | 1,56860TL | 2010-06-15 |
| USD | 1,56970TL | 1,57730TL | 2010-06-16 |
| USD | 1,56000TL | 1,56750TL | 2010-06-17 |
| USD | 1,55660TL | 1,56410TL | 2010-06-18 |
| USD | 1,54990TL | 1,55740TL | 2010-06-21 |
| USD | 1,54380TL | 1,55120TL | 2010-06-22 |
| USD | 1,55390TL | 1,56140TL | 2010-06-23 |
| USD | 1,55800TL | 1,56550TL | 2010-06-24 |
| USD | 1,57080TL | 1,57840TL | 2010-06-25 |
| USD | 1,57500TL | 1,58260TL | 2010-06-28 |
| USD | 1,56430TL | 1,57180TL | 2010-06-29 |
| USD | 1,57470TL | 1,58230TL | 2010-06-30 |
2010 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,57370TL | 1,58130TL | 2010-07-01 |
| USD | 1,57700TL | 1,58460TL | 2010-07-02 |
| USD | 1,56750TL | 1,57510TL | 2010-07-05 |
| USD | 1,55820TL | 1,56570TL | 2010-07-06 |
| USD | 1,55220TL | 1,55970TL | 2010-07-07 |
| USD | 1,55360TL | 1,56110TL | 2010-07-08 |
| USD | 1,54470TL | 1,55220TL | 2010-07-09 |
| USD | 1,54310TL | 1,55050TL | 2010-07-12 |
| USD | 1,55060TL | 1,55810TL | 2010-07-13 |
| USD | 1,55010TL | 1,55760TL | 2010-07-14 |
| USD | 1,53580TL | 1,54320TL | 2010-07-15 |
| USD | 1,53160TL | 1,53900TL | 2010-07-16 |
| USD | 1,52540TL | 1,53280TL | 2010-07-19 |
| USD | 1,53310TL | 1,54050TL | 2010-07-20 |
| USD | 1,52860TL | 1,53600TL | 2010-07-21 |
| USD | 1,52020TL | 1,52750TL | 2010-07-22 |
| USD | 1,51770TL | 1,52500TL | 2010-07-23 |
| USD | 1,51180TL | 1,51910TL | 2010-07-26 |
| USD | 1,51260TL | 1,51990TL | 2010-07-27 |
| USD | 1,50510TL | 1,51240TL | 2010-07-28 |
| USD | 1,50310TL | 1,51030TL | 2010-07-29 |
| USD | 1,50320TL | 1,51050TL | 2010-07-30 |
2010 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,50450TL | 1,51180TL | 2010-08-02 |
| USD | 1,49180TL | 1,49900TL | 2010-08-03 |
| USD | 1,48620TL | 1,49340TL | 2010-08-04 |
| USD | 1,49330TL | 1,50050TL | 2010-08-05 |
| USD | 1,49520TL | 1,50240TL | 2010-08-06 |
| USD | 1,49040TL | 1,49760TL | 2010-08-09 |
| USD | 1,48150TL | 1,48860TL | 2010-08-10 |
| USD | 1,49020TL | 1,49740TL | 2010-08-11 |
| USD | 1,50280TL | 1,51000TL | 2010-08-12 |
| USD | 1,51450TL | 1,52180TL | 2010-08-13 |
| USD | 1,50650TL | 1,51380TL | 2010-08-16 |
| USD | 1,50540TL | 1,51270TL | 2010-08-17 |
| USD | 1,49120TL | 1,49840TL | 2010-08-18 |
| USD | 1,49120TL | 1,49840TL | 2010-08-19 |
| USD | 1,49430TL | 1,50150TL | 2010-08-20 |
| USD | 1,50680TL | 1,51410TL | 2010-08-23 |
| USD | 1,51100TL | 1,51830TL | 2010-08-24 |
| USD | 1,52530TL | 1,53270TL | 2010-08-25 |
| USD | 1,52000TL | 1,52730TL | 2010-08-26 |
| USD | 1,51680TL | 1,52410TL | 2010-08-27 |
| USD | 1,51530TL | 1,52260TL | 2010-08-31 |
2010 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,52090TL | 1,52820TL | 2010-09-01 |
| USD | 1,51550TL | 1,52280TL | 2010-09-02 |
| USD | 1,50540TL | 1,51270TL | 2010-09-03 |
| USD | 1,49940TL | 1,50660TL | 2010-09-06 |
| USD | 1,49360TL | 1,50080TL | 2010-09-07 |
| USD | 1,50330TL | 1,51060TL | 2010-09-08 |
| USD | 1,50330TL | 1,51060TL | 2010-09-13 |
| USD | 1,48840TL | 1,49560TL | 2010-09-14 |
| USD | 1,49220TL | 1,49940TL | 2010-09-15 |
| USD | 1,48610TL | 1,49330TL | 2010-09-16 |
| USD | 1,48470TL | 1,49190TL | 2010-09-17 |
| USD | 1,48870TL | 1,49590TL | 2010-09-20 |
| USD | 1,48880TL | 1,49600TL | 2010-09-21 |
| USD | 1,48450TL | 1,49170TL | 2010-09-22 |
| USD | 1,47730TL | 1,48440TL | 2010-09-23 |
| USD | 1,48090TL | 1,48800TL | 2010-09-24 |
| USD | 1,47860TL | 1,48570TL | 2010-09-27 |
| USD | 1,46860TL | 1,47570TL | 2010-09-28 |
| USD | 1,46690TL | 1,47400TL | 2010-09-29 |
| USD | 1,45120TL | 1,45820TL | 2010-09-30 |
2010 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,44340TL | 1,45040TL | 2010-10-01 |
| USD | 1,43900TL | 1,44590TL | 2010-10-04 |
| USD | 1,43890TL | 1,44580TL | 2010-10-05 |
| USD | 1,44160TL | 1,44860TL | 2010-10-06 |
| USD | 1,41500TL | 1,42180TL | 2010-10-07 |
| USD | 1,41120TL | 1,41800TL | 2010-10-08 |
| USD | 1,42060TL | 1,42750TL | 2010-10-11 |
| USD | 1,40420TL | 1,41100TL | 2010-10-12 |
| USD | 1,41740TL | 1,42420TL | 2010-10-13 |
| USD | 1,40520TL | 1,41200TL | 2010-10-14 |
| USD | 1,39210TL | 1,39880TL | 2010-10-15 |
| USD | 1,39890TL | 1,40560TL | 2010-10-18 |
| USD | 1,41750TL | 1,42430TL | 2010-10-19 |
| USD | 1,41590TL | 1,42270TL | 2010-10-20 |
| USD | 1,42230TL | 1,42920TL | 2010-10-21 |
| USD | 1,41300TL | 1,41980TL | 2010-10-22 |
| USD | 1,42160TL | 1,42850TL | 2010-10-25 |
| USD | 1,40790TL | 1,41470TL | 2010-10-26 |
| USD | 1,41340TL | 1,42020TL | 2010-10-27 |
| USD | 1,43010TL | 1,43700TL | 2010-10-28 |
2010 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,43010TL | 1,43700TL | 2010-11-01 |
| USD | 1,41960TL | 1,42640TL | 2010-11-02 |
| USD | 1,41010TL | 1,41690TL | 2010-11-03 |
| USD | 1,40190TL | 1,40870TL | 2010-11-04 |
| USD | 1,38840TL | 1,39510TL | 2010-11-05 |
| USD | 1,39200TL | 1,39870TL | 2010-11-08 |
| USD | 1,40320TL | 1,41000TL | 2010-11-09 |
| USD | 1,40310TL | 1,40990TL | 2010-11-10 |
| USD | 1,40700TL | 1,41380TL | 2010-11-11 |
| USD | 1,41420TL | 1,42100TL | 2010-11-12 |
| USD | 1,42800TL | 1,43490TL | 2010-11-15 |
| USD | 1,42800TL | 1,43490TL | 2010-11-22 |
| USD | 1,43600TL | 1,44290TL | 2010-11-23 |
| USD | 1,45600TL | 1,46300TL | 2010-11-24 |
| USD | 1,47630TL | 1,48340TL | 2010-11-25 |
| USD | 1,46930TL | 1,47640TL | 2010-11-26 |
| USD | 1,48200TL | 1,48910TL | 2010-11-29 |
| USD | 1,48630TL | 1,49350TL | 2010-11-30 |
2010 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 1,49910TL | 1,50630TL | 2010-12-01 |
| USD | 1,48880TL | 1,49600TL | 2010-12-02 |
| USD | 1,48110TL | 1,48820TL | 2010-12-03 |
| USD | 1,47330TL | 1,48040TL | 2010-12-06 |
| USD | 1,47670TL | 1,48380TL | 2010-12-07 |
| USD | 1,46820TL | 1,47530TL | 2010-12-08 |
| USD | 1,48290TL | 1,49010TL | 2010-12-09 |
| USD | 1,49040TL | 1,49760TL | 2010-12-10 |
| USD | 1,49400TL | 1,50120TL | 2010-12-13 |
| USD | 1,49780TL | 1,50500TL | 2010-12-14 |
| USD | 1,49370TL | 1,50090TL | 2010-12-15 |
| USD | 1,51090TL | 1,51820TL | 2010-12-16 |
| USD | 1,51570TL | 1,52300TL | 2010-12-17 |
| USD | 1,52000TL | 1,52730TL | 2010-12-20 |
| USD | 1,54610TL | 1,55360TL | 2010-12-21 |
| USD | 1,54970TL | 1,55720TL | 2010-12-22 |
| USD | 1,54560TL | 1,55310TL | 2010-12-23 |
| USD | 1,54460TL | 1,55200TL | 2010-12-24 |
| USD | 1,53920TL | 1,54660TL | 2010-12-27 |
| USD | 1,54030TL | 1,54770TL | 2010-12-28 |
| USD | 1,54160TL | 1,54900TL | 2010-12-29 |
| USD | 1,55670TL | 1,56420TL | 2010-12-30 |
| USD | 1,54600TL | 1,55350TL | 2010-12-31 |
