2014 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2014 Yılı Dolar Alış Ortalaması | 2014 Yılı Dolar Satış Ortalaması | 2014 Yılı Dolar Alış En Düşük | 2014 Yılı Dolar Alış En Yüksek | 2014 Yılı Dolar Satış En Düşük | 2014 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 2,19 TL | 2,19 TL | 2,07 TL | 2,37 TL | 2,07 TL | 2,37 TL |
2014 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 2,13040TL | 2,13430TL | 2014-01-02 |
| USD | 2,17180TL | 2,17570TL | 2014-01-03 |
| USD | 2,16870TL | 2,17260TL | 2014-01-06 |
| USD | 2,18780TL | 2,19180TL | 2014-01-07 |
| USD | 2,17230TL | 2,17620TL | 2014-01-08 |
| USD | 2,17570TL | 2,17960TL | 2014-01-09 |
| USD | 2,18450TL | 2,18840TL | 2014-01-10 |
| USD | 2,17600TL | 2,18000TL | 2014-01-13 |
| USD | 2,17190TL | 2,17590TL | 2014-01-14 |
| USD | 2,19090TL | 2,19490TL | 2014-01-15 |
| USD | 2,19110TL | 2,19510TL | 2014-01-16 |
| USD | 2,20600TL | 2,21000TL | 2014-01-17 |
| USD | 2,20840TL | 2,21240TL | 2014-01-20 |
| USD | 2,23850TL | 2,24250TL | 2014-01-21 |
| USD | 2,24150TL | 2,24550TL | 2014-01-22 |
| USD | 2,25510TL | 2,25910TL | 2014-01-23 |
| USD | 2,27410TL | 2,27820TL | 2014-01-24 |
| USD | 2,31420TL | 2,31840TL | 2014-01-27 |
| USD | 2,34280TL | 2,34700TL | 2014-01-28 |
| USD | 2,26580TL | 2,26990TL | 2014-01-29 |
| USD | 2,22340TL | 2,22740TL | 2014-01-30 |
| USD | 2,27950TL | 2,28370TL | 2014-01-31 |
2014 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,26960TL | 2,27370TL | 2014-02-03 |
| USD | 2,26340TL | 2,26750TL | 2014-02-04 |
| USD | 2,25600TL | 2,26010TL | 2014-02-05 |
| USD | 2,23930TL | 2,24340TL | 2014-02-06 |
| USD | 2,22490TL | 2,22890TL | 2014-02-07 |
| USD | 2,21690TL | 2,22090TL | 2014-02-10 |
| USD | 2,22470TL | 2,22870TL | 2014-02-11 |
| USD | 2,20240TL | 2,20640TL | 2014-02-12 |
| USD | 2,19230TL | 2,19620TL | 2014-02-13 |
| USD | 2,20030TL | 2,20420TL | 2014-02-14 |
| USD | 2,18450TL | 2,18840TL | 2014-02-17 |
| USD | 2,18100TL | 2,18490TL | 2014-02-18 |
| USD | 2,17900TL | 2,18300TL | 2014-02-19 |
| USD | 2,18810TL | 2,19200TL | 2014-02-20 |
| USD | 2,20810TL | 2,21210TL | 2014-02-21 |
| USD | 2,19720TL | 2,20120TL | 2014-02-24 |
| USD | 2,18060TL | 2,18450TL | 2014-02-25 |
| USD | 2,20460TL | 2,20860TL | 2014-02-26 |
| USD | 2,20810TL | 2,21200TL | 2014-02-27 |
| USD | 2,23420TL | 2,23820TL | 2014-02-28 |
2014 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,21290TL | 2,21680TL | 2014-03-03 |
| USD | 2,21850TL | 2,22250TL | 2014-03-04 |
| USD | 2,21190TL | 2,21590TL | 2014-03-05 |
| USD | 2,20740TL | 2,21140TL | 2014-03-06 |
| USD | 2,19990TL | 2,20390TL | 2014-03-07 |
| USD | 2,18730TL | 2,19120TL | 2014-03-10 |
| USD | 2,21180TL | 2,21580TL | 2014-03-11 |
| USD | 2,22200TL | 2,22600TL | 2014-03-12 |
| USD | 2,24590TL | 2,24990TL | 2014-03-13 |
| USD | 2,22440TL | 2,22840TL | 2014-03-14 |
| USD | 2,23220TL | 2,23620TL | 2014-03-17 |
| USD | 2,22160TL | 2,22560TL | 2014-03-18 |
| USD | 2,22240TL | 2,22650TL | 2014-03-19 |
| USD | 2,22120TL | 2,22520TL | 2014-03-20 |
| USD | 2,23730TL | 2,24130TL | 2014-03-21 |
| USD | 2,23500TL | 2,23900TL | 2014-03-24 |
| USD | 2,23700TL | 2,24100TL | 2014-03-25 |
| USD | 2,23190TL | 2,23590TL | 2014-03-26 |
| USD | 2,21210TL | 2,21610TL | 2014-03-27 |
| USD | 2,19120TL | 2,19510TL | 2014-03-28 |
| USD | 2,18980TL | 2,19380TL | 2014-03-31 |
2014 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,15570TL | 2,15960TL | 2014-04-01 |
| USD | 2,14920TL | 2,15310TL | 2014-04-02 |
| USD | 2,13110TL | 2,13500TL | 2014-04-03 |
| USD | 2,13550TL | 2,13930TL | 2014-04-04 |
| USD | 2,13540TL | 2,13930TL | 2014-04-07 |
| USD | 2,11830TL | 2,12210TL | 2014-04-08 |
| USD | 2,09410TL | 2,09780TL | 2014-04-09 |
| USD | 2,10460TL | 2,10840TL | 2014-04-10 |
| USD | 2,09930TL | 2,10310TL | 2014-04-11 |
| USD | 2,11770TL | 2,12150TL | 2014-04-14 |
| USD | 2,12680TL | 2,13060TL | 2014-04-15 |
| USD | 2,12630TL | 2,13010TL | 2014-04-16 |
| USD | 2,13220TL | 2,13600TL | 2014-04-17 |
| USD | 2,13020TL | 2,13410TL | 2014-04-18 |
| USD | 2,12840TL | 2,13220TL | 2014-04-21 |
| USD | 2,13300TL | 2,13680TL | 2014-04-22 |
| USD | 2,13720TL | 2,14100TL | 2014-04-24 |
| USD | 2,13870TL | 2,14250TL | 2014-04-25 |
| USD | 2,13390TL | 2,13780TL | 2014-04-28 |
| USD | 2,13130TL | 2,13510TL | 2014-04-29 |
| USD | 2,11800TL | 2,12180TL | 2014-04-30 |
2014 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,11540TL | 2,11930TL | 2014-05-02 |
| USD | 2,10730TL | 2,11110TL | 2014-05-05 |
| USD | 2,09660TL | 2,10040TL | 2014-05-06 |
| USD | 2,09320TL | 2,09700TL | 2014-05-07 |
| USD | 2,09230TL | 2,09600TL | 2014-05-08 |
| USD | 2,07460TL | 2,07840TL | 2014-05-09 |
| USD | 2,07660TL | 2,08040TL | 2014-05-12 |
| USD | 2,07550TL | 2,07920TL | 2014-05-13 |
| USD | 2,07120TL | 2,07490TL | 2014-05-14 |
| USD | 2,07110TL | 2,07480TL | 2014-05-15 |
| USD | 2,07700TL | 2,08070TL | 2014-05-16 |
| USD | 2,09810TL | 2,10190TL | 2014-05-20 |
| USD | 2,10460TL | 2,10830TL | 2014-05-21 |
| USD | 2,10720TL | 2,11100TL | 2014-05-22 |
| USD | 2,09210TL | 2,09580TL | 2014-05-23 |
| USD | 2,08450TL | 2,08830TL | 2014-05-26 |
| USD | 2,08480TL | 2,08850TL | 2014-05-27 |
| USD | 2,09730TL | 2,10110TL | 2014-05-28 |
| USD | 2,10450TL | 2,10830TL | 2014-05-29 |
| USD | 2,09220TL | 2,09590TL | 2014-05-30 |
2014 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,09160TL | 2,09540TL | 2014-06-02 |
| USD | 2,09600TL | 2,09980TL | 2014-06-03 |
| USD | 2,10160TL | 2,10540TL | 2014-06-04 |
| USD | 2,11990TL | 2,12370TL | 2014-06-05 |
| USD | 2,10880TL | 2,11260TL | 2014-06-06 |
| USD | 2,08970TL | 2,09340TL | 2014-06-09 |
| USD | 2,07800TL | 2,08180TL | 2014-06-10 |
| USD | 2,08660TL | 2,09040TL | 2014-06-11 |
| USD | 2,09140TL | 2,09520TL | 2014-06-12 |
| USD | 2,10580TL | 2,10960TL | 2014-06-13 |
| USD | 2,11980TL | 2,12360TL | 2014-06-16 |
| USD | 2,13760TL | 2,14140TL | 2014-06-17 |
| USD | 2,13450TL | 2,13840TL | 2014-06-18 |
| USD | 2,14340TL | 2,14720TL | 2014-06-19 |
| USD | 2,12680TL | 2,13060TL | 2014-06-20 |
| USD | 2,13730TL | 2,14110TL | 2014-06-23 |
| USD | 2,13920TL | 2,14310TL | 2014-06-24 |
| USD | 2,13120TL | 2,13510TL | 2014-06-25 |
| USD | 2,13840TL | 2,14230TL | 2014-06-26 |
| USD | 2,12920TL | 2,13300TL | 2014-06-27 |
| USD | 2,12340TL | 2,12720TL | 2014-06-30 |
2014 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,12260TL | 2,12640TL | 2014-07-01 |
| USD | 2,11940TL | 2,12320TL | 2014-07-02 |
| USD | 2,12730TL | 2,13120TL | 2014-07-03 |
| USD | 2,13140TL | 2,13520TL | 2014-07-04 |
| USD | 2,12820TL | 2,13200TL | 2014-07-07 |
| USD | 2,13160TL | 2,13540TL | 2014-07-08 |
| USD | 2,12520TL | 2,12900TL | 2014-07-09 |
| USD | 2,12370TL | 2,12750TL | 2014-07-10 |
| USD | 2,12320TL | 2,12710TL | 2014-07-11 |
| USD | 2,12210TL | 2,12600TL | 2014-07-14 |
| USD | 2,11770TL | 2,12160TL | 2014-07-15 |
| USD | 2,12000TL | 2,12380TL | 2014-07-16 |
| USD | 2,12280TL | 2,12670TL | 2014-07-17 |
| USD | 2,12210TL | 2,12590TL | 2014-07-18 |
| USD | 2,12660TL | 2,13040TL | 2014-07-21 |
| USD | 2,11750TL | 2,12130TL | 2014-07-22 |
| USD | 2,11790TL | 2,12170TL | 2014-07-23 |
| USD | 2,09200TL | 2,09580TL | 2014-07-24 |
| USD | 2,09030TL | 2,09400TL | 2014-07-25 |
| USD | 2,09190TL | 2,09560TL | 2014-07-31 |
2014 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,13330TL | 2,13710TL | 2014-08-01 |
| USD | 2,14460TL | 2,14850TL | 2014-08-04 |
| USD | 2,13130TL | 2,13510TL | 2014-08-05 |
| USD | 2,12630TL | 2,13020TL | 2014-08-06 |
| USD | 2,16190TL | 2,16580TL | 2014-08-07 |
| USD | 2,15860TL | 2,16250TL | 2014-08-08 |
| USD | 2,16830TL | 2,17220TL | 2014-08-11 |
| USD | 2,14890TL | 2,15280TL | 2014-08-12 |
| USD | 2,16120TL | 2,16510TL | 2014-08-13 |
| USD | 2,15880TL | 2,16270TL | 2014-08-14 |
| USD | 2,15570TL | 2,15960TL | 2014-08-15 |
| USD | 2,15610TL | 2,16000TL | 2014-08-18 |
| USD | 2,16810TL | 2,17200TL | 2014-08-19 |
| USD | 2,16320TL | 2,16710TL | 2014-08-20 |
| USD | 2,16800TL | 2,17190TL | 2014-08-21 |
| USD | 2,17640TL | 2,18030TL | 2014-08-22 |
| USD | 2,17670TL | 2,18060TL | 2014-08-25 |
| USD | 2,17760TL | 2,18150TL | 2014-08-26 |
| USD | 2,16870TL | 2,17260TL | 2014-08-27 |
| USD | 2,15810TL | 2,16200TL | 2014-08-28 |
| USD | 2,16190TL | 2,16580TL | 2014-08-29 |
2014 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,15840TL | 2,16230TL | 2014-09-01 |
| USD | 2,16050TL | 2,16440TL | 2014-09-02 |
| USD | 2,16730TL | 2,17120TL | 2014-09-03 |
| USD | 2,16170TL | 2,16560TL | 2014-09-04 |
| USD | 2,15640TL | 2,16030TL | 2014-09-05 |
| USD | 2,16350TL | 2,16740TL | 2014-09-08 |
| USD | 2,16270TL | 2,16660TL | 2014-09-09 |
| USD | 2,19010TL | 2,19400TL | 2014-09-10 |
| USD | 2,20220TL | 2,20620TL | 2014-09-11 |
| USD | 2,19240TL | 2,19630TL | 2014-09-12 |
| USD | 2,20140TL | 2,20540TL | 2014-09-15 |
| USD | 2,21440TL | 2,21840TL | 2014-09-16 |
| USD | 2,20920TL | 2,21320TL | 2014-09-17 |
| USD | 2,20580TL | 2,20980TL | 2014-09-18 |
| USD | 2,22230TL | 2,22630TL | 2014-09-19 |
| USD | 2,22320TL | 2,22720TL | 2014-09-22 |
| USD | 2,24000TL | 2,24400TL | 2014-09-23 |
| USD | 2,23190TL | 2,23600TL | 2014-09-24 |
| USD | 2,23250TL | 2,23660TL | 2014-09-25 |
| USD | 2,24820TL | 2,25230TL | 2014-09-26 |
| USD | 2,25570TL | 2,25980TL | 2014-09-29 |
| USD | 2,27890TL | 2,28300TL | 2014-09-30 |
2014 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,27720TL | 2,28130TL | 2014-10-01 |
| USD | 2,28290TL | 2,28710TL | 2014-10-02 |
| USD | 2,27300TL | 2,27710TL | 2014-10-03 |
| USD | 2,27300TL | 2,27710TL | 2014-10-08 |
| USD | 2,28800TL | 2,29210TL | 2014-10-09 |
| USD | 2,28800TL | 2,29210TL | 2014-10-10 |
| USD | 2,27890TL | 2,28300TL | 2014-10-13 |
| USD | 2,27010TL | 2,27420TL | 2014-10-14 |
| USD | 2,27830TL | 2,28240TL | 2014-10-15 |
| USD | 2,26960TL | 2,27370TL | 2014-10-16 |
| USD | 2,27290TL | 2,27700TL | 2014-10-17 |
| USD | 2,25090TL | 2,25500TL | 2014-10-20 |
| USD | 2,24520TL | 2,24920TL | 2014-10-21 |
| USD | 2,23960TL | 2,24360TL | 2014-10-22 |
| USD | 2,24440TL | 2,24840TL | 2014-10-23 |
| USD | 2,23860TL | 2,24260TL | 2014-10-24 |
| USD | 2,23780TL | 2,24180TL | 2014-10-27 |
| USD | 2,23570TL | 2,23980TL | 2014-10-28 |
| USD | 2,28800TL | 2,29210TL | 2014-10-29 |
| USD | 2,23570TL | 2,23980TL | 2014-10-30 |
| USD | 2,21710TL | 2,22110TL | 2014-10-31 |
2014 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,22850TL | 2,23250TL | 2014-11-18 |
| USD | 2,24190TL | 2,24600TL | 2014-11-17 |
| USD | 2,24500TL | 2,24910TL | 2014-11-14 |
| USD | 2,26360TL | 2,26760TL | 2014-11-12 |
| USD | 2,25800TL | 2,26210TL | 2014-11-13 |
| USD | 2,24690TL | 2,25090TL | 2014-11-11 |
| USD | 2,27070TL | 2,27480TL | 2014-11-10 |
| USD | 2,20270TL | 2,20670TL | 2014-11-03 |
| USD | 2,22500TL | 2,22900TL | 2014-11-04 |
| USD | 2,22360TL | 2,22760TL | 2014-11-05 |
| USD | 2,23490TL | 2,23890TL | 2014-11-06 |
| USD | 2,23870TL | 2,24270TL | 2014-11-07 |
| USD | 2,22750TL | 2,23150TL | 2014-11-20 |
| USD | 2,22050TL | 2,22450TL | 2014-11-19 |
| USD | 2,23170TL | 2,23570TL | 2014-11-21 |
| USD | 2,22180TL | 2,22580TL | 2014-11-24 |
| USD | 2,22600TL | 2,23000TL | 2014-11-25 |
| USD | 2,22820TL | 2,23220TL | 2014-11-26 |
| USD | 2,22140TL | 2,22550TL | 2014-11-27 |
| USD | 2,21490TL | 2,21890TL | 2014-11-28 |
2014 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 2,21020TL | 2,21410TL | 2014-12-01 |
| USD | 2,22010TL | 2,22410TL | 2014-12-02 |
| USD | 2,21960TL | 2,22360TL | 2014-12-03 |
| USD | 2,23530TL | 2,23930TL | 2014-12-04 |
| USD | 2,23630TL | 2,24030TL | 2014-12-05 |
| USD | 2,23580TL | 2,23980TL | 2014-12-08 |
| USD | 2,27270TL | 2,27680TL | 2014-12-09 |
| USD | 2,25910TL | 2,26320TL | 2014-12-10 |
| USD | 2,26050TL | 2,26450TL | 2014-12-11 |
| USD | 2,25990TL | 2,26400TL | 2014-12-12 |
| USD | 2,27820TL | 2,28230TL | 2014-12-15 |
| USD | 2,31840TL | 2,32260TL | 2014-12-16 |
| USD | 2,36710TL | 2,37140TL | 2014-12-17 |
| USD | 2,36530TL | 2,36960TL | 2014-12-18 |
| USD | 2,32300TL | 2,32720TL | 2014-12-19 |
| USD | 2,32210TL | 2,32630TL | 2014-12-22 |
| USD | 2,31700TL | 2,32120TL | 2014-12-23 |
| USD | 2,31650TL | 2,32060TL | 2014-12-24 |
| USD | 2,32090TL | 2,32510TL | 2014-12-25 |
| USD | 2,31770TL | 2,32190TL | 2014-12-26 |
| USD | 2,31820TL | 2,32240TL | 2014-12-29 |
| USD | 2,32350TL | 2,32770TL | 2014-12-30 |
| USD | 2,31890TL | 2,32300TL | 2014-12-31 |
