2000 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2000 Yılı Dolar Alış Ortalaması | 2000 Yılı Dolar Satış Ortalaması | 2000 Yılı Dolar Alış En Düşük | 2000 Yılı Dolar Alış En Yüksek | 2000 Yılı Dolar Satış En Düşük | 2000 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 623.704,00 TL | 626.711,58 TL | 535.141,00 TL | 689.213,00 TL | 537.722,00 TL | 692.536,00 TL |
2000 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 540.098,00TL | 542.703,00TL | 2000-01-03 |
| USD | 540.793,00TL | 543.401,00TL | 2000-01-04 |
| USD | 535.815,00TL | 538.399,00TL | 2000-01-05 |
| USD | 535.141,00TL | 537.722,00TL | 2000-01-06 |
| USD | 535.157,00TL | 537.738,00TL | 2000-01-07 |
| USD | 535.157,00TL | 537.738,00TL | 2000-01-11 |
| USD | 539.609,00TL | 542.212,00TL | 2000-01-12 |
| USD | 539.275,00TL | 541.876,00TL | 2000-01-13 |
| USD | 540.333,00TL | 542.939,00TL | 2000-01-14 |
| USD | 542.726,00TL | 545.344,00TL | 2000-01-17 |
| USD | 546.235,00TL | 548.869,00TL | 2000-01-18 |
| USD | 546.401,00TL | 549.036,00TL | 2000-01-19 |
| USD | 546.246,00TL | 548.880,00TL | 2000-01-20 |
| USD | 546.873,00TL | 549.510,00TL | 2000-01-21 |
| USD | 547.216,00TL | 549.855,00TL | 2000-01-24 |
| USD | 550.320,00TL | 552.974,00TL | 2000-01-25 |
| USD | 550.331,00TL | 552.985,00TL | 2000-01-26 |
| USD | 550.795,00TL | 553.451,00TL | 2000-01-27 |
| USD | 553.281,00TL | 555.949,00TL | 2000-01-28 |
| USD | 555.761,00TL | 558.441,00TL | 2000-01-31 |
2000 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 557.882,00TL | 560.572,00TL | 2000-02-01 |
| USD | 559.804,00TL | 562.503,00TL | 2000-02-02 |
| USD | 560.872,00TL | 563.577,00TL | 2000-02-03 |
| USD | 560.361,00TL | 563.063,00TL | 2000-02-04 |
| USD | 559.385,00TL | 562.082,00TL | 2000-02-07 |
| USD | 561.722,00TL | 564.431,00TL | 2000-02-08 |
| USD | 558.858,00TL | 561.553,00TL | 2000-02-09 |
| USD | 558.478,00TL | 561.171,00TL | 2000-02-10 |
| USD | 560.223,00TL | 562.924,00TL | 2000-02-11 |
| USD | 561.976,00TL | 564.686,00TL | 2000-02-14 |
| USD | 562.077,00TL | 564.787,00TL | 2000-02-15 |
| USD | 563.961,00TL | 566.680,00TL | 2000-02-16 |
| USD | 564.291,00TL | 567.012,00TL | 2000-02-17 |
| USD | 562.425,00TL | 565.137,00TL | 2000-02-18 |
| USD | 564.555,00TL | 567.277,00TL | 2000-02-21 |
| USD | 565.309,00TL | 568.035,00TL | 2000-02-22 |
| USD | 561.378,00TL | 564.085,00TL | 2000-02-23 |
| USD | 560.952,00TL | 563.657,00TL | 2000-02-24 |
| USD | 565.007,00TL | 567.732,00TL | 2000-02-25 |
| USD | 567.767,00TL | 570.505,00TL | 2000-02-28 |
| USD | 573.036,00TL | 575.799,00TL | 2000-02-29 |
2000 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 572.057,00TL | 574.816,00TL | 2000-03-01 |
| USD | 573.831,00TL | 576.598,00TL | 2000-03-02 |
| USD | 572.295,00TL | 575.055,00TL | 2000-03-03 |
| USD | 574.423,00TL | 577.193,00TL | 2000-03-06 |
| USD | 576.777,00TL | 579.558,00TL | 2000-03-07 |
| USD | 578.161,00TL | 580.949,00TL | 2000-03-08 |
| USD | 579.062,00TL | 581.854,00TL | 2000-03-09 |
| USD | 577.784,00TL | 580.570,00TL | 2000-03-10 |
| USD | 578.300,00TL | 581.089,00TL | 2000-03-13 |
| USD | 577.039,00TL | 579.822,00TL | 2000-03-14 |
| USD | 579.391,00TL | 582.185,00TL | 2000-03-15 |
| USD | 579.391,00TL | 582.185,00TL | 2000-03-20 |
| USD | 579.855,00TL | 582.651,00TL | 2000-03-21 |
| USD | 580.474,00TL | 583.273,00TL | 2000-03-22 |
| USD | 583.332,00TL | 586.145,00TL | 2000-03-23 |
| USD | 581.920,00TL | 584.726,00TL | 2000-03-24 |
| USD | 581.412,00TL | 584.216,00TL | 2000-03-27 |
| USD | 582.095,00TL | 584.902,00TL | 2000-03-28 |
| USD | 584.080,00TL | 586.896,00TL | 2000-03-29 |
| USD | 586.882,00TL | 589.712,00TL | 2000-03-30 |
| USD | 588.318,00TL | 591.155,00TL | 2000-03-31 |
2000 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 588.060,00TL | 590.896,00TL | 2000-04-03 |
| USD | 588.608,00TL | 591.446,00TL | 2000-04-04 |
| USD | 589.854,00TL | 592.698,00TL | 2000-04-05 |
| USD | 586.075,00TL | 588.901,00TL | 2000-04-06 |
| USD | 588.688,00TL | 591.527,00TL | 2000-04-07 |
| USD | 590.351,00TL | 593.198,00TL | 2000-04-10 |
| USD | 590.117,00TL | 592.963,00TL | 2000-04-11 |
| USD | 590.736,00TL | 593.585,00TL | 2000-04-12 |
| USD | 592.117,00TL | 594.972,00TL | 2000-04-13 |
| USD | 592.477,00TL | 595.334,00TL | 2000-04-14 |
| USD | 590.948,00TL | 593.798,00TL | 2000-04-17 |
| USD | 593.047,00TL | 595.907,00TL | 2000-04-18 |
| USD | 595.491,00TL | 598.363,00TL | 2000-04-19 |
| USD | 596.675,00TL | 599.552,00TL | 2000-04-20 |
| USD | 599.761,00TL | 602.653,00TL | 2000-04-21 |
| USD | 599.749,00TL | 602.641,00TL | 2000-04-24 |
| USD | 599.234,00TL | 602.124,00TL | 2000-04-25 |
| USD | 604.097,00TL | 607.010,00TL | 2000-04-26 |
| USD | 605.852,00TL | 608.773,00TL | 2000-04-27 |
| USD | 606.302,00TL | 609.226,00TL | 2000-04-28 |
2000 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 609.305,00TL | 612.243,00TL | 2000-05-01 |
| USD | 611.207,00TL | 614.154,00TL | 2000-05-02 |
| USD | 610.571,00TL | 613.515,00TL | 2000-05-03 |
| USD | 616.313,00TL | 619.285,00TL | 2000-05-04 |
| USD | 615.889,00TL | 618.859,00TL | 2000-05-05 |
| USD | 615.074,00TL | 618.040,00TL | 2000-05-08 |
| USD | 617.146,00TL | 620.122,00TL | 2000-05-09 |
| USD | 616.751,00TL | 619.725,00TL | 2000-05-10 |
| USD | 613.289,00TL | 616.246,00TL | 2000-05-11 |
| USD | 614.317,00TL | 617.279,00TL | 2000-05-12 |
| USD | 616.019,00TL | 618.990,00TL | 2000-05-15 |
| USD | 613.903,00TL | 616.863,00TL | 2000-05-16 |
| USD | 617.248,00TL | 620.224,00TL | 2000-05-17 |
| USD | 620.541,00TL | 623.533,00TL | 2000-05-18 |
| USD | 620.935,00TL | 623.929,00TL | 2000-05-22 |
| USD | 620.561,00TL | 623.553,00TL | 2000-05-23 |
| USD | 617.779,00TL | 620.758,00TL | 2000-05-24 |
| USD | 618.675,00TL | 621.658,00TL | 2000-05-25 |
| USD | 620.981,00TL | 623.975,00TL | 2000-05-26 |
| USD | 617.754,00TL | 620.733,00TL | 2000-05-29 |
| USD | 616.037,00TL | 619.008,00TL | 2000-05-30 |
| USD | 613.665,00TL | 616.624,00TL | 2000-05-31 |
2000 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 614.742,00TL | 617.706,00TL | 2000-06-01 |
| USD | 614.701,00TL | 617.665,00TL | 2000-06-02 |
| USD | 612.058,00TL | 615.009,00TL | 2000-06-05 |
| USD | 613.336,00TL | 616.294,00TL | 2000-06-06 |
| USD | 610.820,00TL | 613.765,00TL | 2000-06-07 |
| USD | 610.892,00TL | 613.838,00TL | 2000-06-08 |
| USD | 608.132,00TL | 611.064,00TL | 2000-06-09 |
| USD | 613.430,00TL | 616.388,00TL | 2000-06-12 |
| USD | 612.992,00TL | 615.948,00TL | 2000-06-13 |
| USD | 611.057,00TL | 614.004,00TL | 2000-06-14 |
| USD | 611.319,00TL | 614.267,00TL | 2000-06-15 |
| USD | 614.463,00TL | 617.426,00TL | 2000-06-16 |
| USD | 613.363,00TL | 616.321,00TL | 2000-06-19 |
| USD | 612.768,00TL | 615.723,00TL | 2000-06-20 |
| USD | 615.098,00TL | 618.064,00TL | 2000-06-21 |
| USD | 617.993,00TL | 620.973,00TL | 2000-06-22 |
| USD | 619.472,00TL | 622.459,00TL | 2000-06-23 |
| USD | 619.986,00TL | 622.976,00TL | 2000-06-26 |
| USD | 622.923,00TL | 625.927,00TL | 2000-06-27 |
| USD | 621.992,00TL | 624.991,00TL | 2000-06-28 |
| USD | 621.786,00TL | 624.784,00TL | 2000-06-29 |
| USD | 618.985,00TL | 621.970,00TL | 2000-06-30 |
2000 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 618.098,00TL | 621.079,00TL | 2000-07-03 |
| USD | 621.018,00TL | 624.013,00TL | 2000-07-04 |
| USD | 621.812,00TL | 624.810,00TL | 2000-07-05 |
| USD | 620.322,00TL | 623.313,00TL | 2000-07-06 |
| USD | 620.415,00TL | 623.407,00TL | 2000-07-07 |
| USD | 622.774,00TL | 625.777,00TL | 2000-07-10 |
| USD | 622.112,00TL | 625.112,00TL | 2000-07-11 |
| USD | 621.957,00TL | 624.956,00TL | 2000-07-12 |
| USD | 623.434,00TL | 626.440,00TL | 2000-07-13 |
| USD | 627.294,00TL | 630.319,00TL | 2000-07-14 |
| USD | 628.258,00TL | 631.288,00TL | 2000-07-17 |
| USD | 628.565,00TL | 631.596,00TL | 2000-07-18 |
| USD | 628.771,00TL | 631.803,00TL | 2000-07-19 |
| USD | 632.772,00TL | 635.823,00TL | 2000-07-20 |
| USD | 632.636,00TL | 635.687,00TL | 2000-07-21 |
| USD | 629.952,00TL | 632.990,00TL | 2000-07-24 |
| USD | 631.079,00TL | 634.122,00TL | 2000-07-25 |
| USD | 629.200,00TL | 632.234,00TL | 2000-07-26 |
| USD | 629.771,00TL | 632.808,00TL | 2000-07-27 |
| USD | 630.456,00TL | 633.496,00TL | 2000-07-28 |
| USD | 634.207,00TL | 637.265,00TL | 2000-07-31 |
2000 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 635.514,00TL | 638.579,00TL | 2000-08-01 |
| USD | 634.751,00TL | 637.812,00TL | 2000-08-02 |
| USD | 638.832,00TL | 641.913,00TL | 2000-08-03 |
| USD | 642.232,00TL | 645.329,00TL | 2000-08-04 |
| USD | 641.393,00TL | 644.486,00TL | 2000-08-07 |
| USD | 641.730,00TL | 644.824,00TL | 2000-08-08 |
| USD | 643.981,00TL | 647.086,00TL | 2000-08-09 |
| USD | 645.393,00TL | 648.505,00TL | 2000-08-10 |
| USD | 643.845,00TL | 646.950,00TL | 2000-08-11 |
| USD | 642.015,00TL | 645.111,00TL | 2000-08-14 |
| USD | 645.329,00TL | 648.441,00TL | 2000-08-15 |
| USD | 643.290,00TL | 646.392,00TL | 2000-08-16 |
| USD | 644.228,00TL | 647.335,00TL | 2000-08-17 |
| USD | 642.430,00TL | 645.528,00TL | 2000-08-18 |
| USD | 644.912,00TL | 648.022,00TL | 2000-08-21 |
| USD | 647.155,00TL | 650.276,00TL | 2000-08-22 |
| USD | 649.579,00TL | 652.711,00TL | 2000-08-23 |
| USD | 650.323,00TL | 653.459,00TL | 2000-08-24 |
| USD | 648.053,00TL | 651.178,00TL | 2000-08-25 |
| USD | 648.353,00TL | 651.479,00TL | 2000-08-28 |
| USD | 649.813,00TL | 652.946,00TL | 2000-08-29 |
| USD | 651.328,00TL | 654.469,00TL | 2000-08-31 |
2000 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 653.448,00TL | 656.599,00TL | 2000-09-01 |
| USD | 653.133,00TL | 656.282,00TL | 2000-09-04 |
| USD | 651.998,00TL | 655.142,00TL | 2000-09-05 |
| USD | 655.935,00TL | 659.098,00TL | 2000-09-06 |
| USD | 659.021,00TL | 662.199,00TL | 2000-09-07 |
| USD | 661.310,00TL | 664.499,00TL | 2000-09-08 |
| USD | 662.022,00TL | 665.214,00TL | 2000-09-11 |
| USD | 665.825,00TL | 669.036,00TL | 2000-09-12 |
| USD | 665.341,00TL | 668.549,00TL | 2000-09-13 |
| USD | 664.920,00TL | 668.126,00TL | 2000-09-14 |
| USD | 665.022,00TL | 668.229,00TL | 2000-09-15 |
| USD | 666.201,00TL | 669.413,00TL | 2000-09-18 |
| USD | 669.975,00TL | 673.206,00TL | 2000-09-19 |
| USD | 669.641,00TL | 672.870,00TL | 2000-09-20 |
| USD | 672.552,00TL | 675.795,00TL | 2000-09-21 |
| USD | 671.122,00TL | 674.358,00TL | 2000-09-22 |
| USD | 661.116,00TL | 664.304,00TL | 2000-09-25 |
| USD | 665.412,00TL | 668.621,00TL | 2000-09-26 |
| USD | 664.598,00TL | 667.803,00TL | 2000-09-27 |
| USD | 663.209,00TL | 666.407,00TL | 2000-09-28 |
| USD | 663.434,00TL | 666.633,00TL | 2000-09-29 |
2000 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 665.885,00TL | 669.096,00TL | 2000-10-02 |
| USD | 665.712,00TL | 668.922,00TL | 2000-10-03 |
| USD | 667.090,00TL | 670.307,00TL | 2000-10-04 |
| USD | 667.826,00TL | 671.046,00TL | 2000-10-05 |
| USD | 668.040,00TL | 671.261,00TL | 2000-10-06 |
| USD | 669.580,00TL | 672.809,00TL | 2000-10-09 |
| USD | 670.718,00TL | 673.952,00TL | 2000-10-10 |
| USD | 670.254,00TL | 673.486,00TL | 2000-10-11 |
| USD | 669.975,00TL | 673.206,00TL | 2000-10-12 |
| USD | 672.607,00TL | 675.850,00TL | 2000-10-13 |
| USD | 673.165,00TL | 676.411,00TL | 2000-10-16 |
| USD | 677.795,00TL | 681.063,00TL | 2000-10-17 |
| USD | 678.265,00TL | 681.536,00TL | 2000-10-18 |
| USD | 677.789,00TL | 681.057,00TL | 2000-10-19 |
| USD | 681.364,00TL | 684.650,00TL | 2000-10-20 |
| USD | 681.360,00TL | 684.646,00TL | 2000-10-23 |
| USD | 683.325,00TL | 686.620,00TL | 2000-10-24 |
| USD | 683.448,00TL | 686.744,00TL | 2000-10-25 |
| USD | 686.462,00TL | 689.772,00TL | 2000-10-26 |
| USD | 687.943,00TL | 691.260,00TL | 2000-10-27 |
| USD | 685.775,00TL | 689.082,00TL | 2000-10-30 |
| USD | 682.053,00TL | 685.342,00TL | 2000-10-31 |
2000 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 682.686,00TL | 685.978,00TL | 2000-11-01 |
| USD | 679.963,00TL | 683.242,00TL | 2000-11-02 |
| USD | 678.048,00TL | 681.318,00TL | 2000-11-03 |
| USD | 675.927,00TL | 679.186,00TL | 2000-11-06 |
| USD | 677.443,00TL | 680.710,00TL | 2000-11-07 |
| USD | 680.244,00TL | 683.524,00TL | 2000-11-08 |
| USD | 680.848,00TL | 684.131,00TL | 2000-11-09 |
| USD | 681.960,00TL | 685.248,00TL | 2000-11-10 |
| USD | 678.405,00TL | 681.676,00TL | 2000-11-13 |
| USD | 680.652,00TL | 683.934,00TL | 2000-11-14 |
| USD | 682.110,00TL | 685.399,00TL | 2000-11-15 |
| USD | 681.799,00TL | 685.087,00TL | 2000-11-16 |
| USD | 682.942,00TL | 686.235,00TL | 2000-11-17 |
| USD | 683.645,00TL | 686.942,00TL | 2000-11-20 |
| USD | 686.461,00TL | 689.771,00TL | 2000-11-21 |
| USD | 687.009,00TL | 690.322,00TL | 2000-11-22 |
| USD | 688.360,00TL | 691.679,00TL | 2000-11-23 |
| USD | 688.849,00TL | 692.171,00TL | 2000-11-24 |
| USD | 689.042,00TL | 692.365,00TL | 2000-11-27 |
| USD | 689.213,00TL | 692.536,00TL | 2000-11-28 |
| USD | 685.762,00TL | 689.069,00TL | 2000-11-29 |
| USD | 682.883,00TL | 686.176,00TL | 2000-11-30 |
2000 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 682.101,00TL | 685.390,00TL | 2000-12-01 |
| USD | 681.032,00TL | 684.316,00TL | 2000-12-04 |
| USD | 676.239,00TL | 679.500,00TL | 2000-12-05 |
| USD | 679.404,00TL | 682.680,00TL | 2000-12-06 |
| USD | 678.875,00TL | 682.149,00TL | 2000-12-07 |
| USD | 675.379,00TL | 678.636,00TL | 2000-12-08 |
| USD | 677.108,00TL | 680.373,00TL | 2000-12-11 |
| USD | 681.120,00TL | 684.404,00TL | 2000-12-12 |
| USD | 681.996,00TL | 685.285,00TL | 2000-12-13 |
| USD | 682.812,00TL | 686.105,00TL | 2000-12-14 |
| USD | 680.589,00TL | 683.871,00TL | 2000-12-15 |
| USD | 676.099,00TL | 679.359,00TL | 2000-12-18 |
| USD | 677.675,00TL | 680.943,00TL | 2000-12-19 |
| USD | 679.627,00TL | 682.904,00TL | 2000-12-20 |
| USD | 674.820,00TL | 678.074,00TL | 2000-12-21 |
| USD | 672.232,00TL | 675.474,00TL | 2000-12-22 |
| USD | 669.967,00TL | 673.198,00TL | 2000-12-25 |
| USD | 671.765,00TL | 675.004,00TL | 2000-12-26 |
