Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        1998 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        1998 Yılı Dolar Alış Ortalaması 1998 Yılı Dolar Satış Ortalaması 1998 Yılı Dolar Alış En Düşük 1998 Yılı Dolar Alış En Yüksek 1998 Yılı Dolar Satış En Düşük 1998 Yılı Dolar Satış En Yüksek
        260.974,37 TL 262.232,98 TL 205.110,00 TL 312.860,00 TL 206.100,00 TL 314.370,00 TL

        1998 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        205.110,00TL 206.100,00TL 1998-01-02
        amerikan-dolari USD
        206.120,00TL 207.110,00TL 1998-01-05
        amerikan-dolari USD
        207.770,00TL 208.770,00TL 1998-01-06
        amerikan-dolari USD
        208.630,00TL 209.640,00TL 1998-01-07
        amerikan-dolari USD
        209.190,00TL 210.200,00TL 1998-01-08
        amerikan-dolari USD
        209.530,00TL 210.540,00TL 1998-01-09
        amerikan-dolari USD
        209.570,00TL 210.580,00TL 1998-01-12
        amerikan-dolari USD
        210.630,00TL 211.650,00TL 1998-01-13
        amerikan-dolari USD
        211.070,00TL 212.090,00TL 1998-01-14
        amerikan-dolari USD
        211.810,00TL 212.830,00TL 1998-01-15
        amerikan-dolari USD
        211.960,00TL 212.980,00TL 1998-01-16
        amerikan-dolari USD
        212.670,00TL 213.700,00TL 1998-01-19
        amerikan-dolari USD
        214.590,00TL 215.620,00TL 1998-01-20
        amerikan-dolari USD
        214.440,00TL 215.470,00TL 1998-01-21
        amerikan-dolari USD
        214.380,00TL 215.410,00TL 1998-01-22
        amerikan-dolari USD
        213.300,00TL 214.330,00TL 1998-01-23
        amerikan-dolari USD
        213.280,00TL 214.310,00TL 1998-01-26
        amerikan-dolari USD
        213.440,00TL 214.470,00TL 1998-01-27
        amerikan-dolari USD
        214.190,00TL 215.220,00TL 1998-01-28

        1998 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        214.190,00TL 215.220,00TL 1998-02-02
        amerikan-dolari USD
        219.160,00TL 220.220,00TL 1998-02-03
        amerikan-dolari USD
        218.830,00TL 219.890,00TL 1998-02-04
        amerikan-dolari USD
        218.950,00TL 220.010,00TL 1998-02-05
        amerikan-dolari USD
        218.270,00TL 219.320,00TL 1998-02-06
        amerikan-dolari USD
        218.820,00TL 219.880,00TL 1998-02-09
        amerikan-dolari USD
        221.140,00TL 222.210,00TL 1998-02-10
        amerikan-dolari USD
        221.360,00TL 222.430,00TL 1998-02-11
        amerikan-dolari USD
        222.320,00TL 223.390,00TL 1998-02-12
        amerikan-dolari USD
        222.210,00TL 223.280,00TL 1998-02-13
        amerikan-dolari USD
        223.160,00TL 224.240,00TL 1998-02-16
        amerikan-dolari USD
        224.650,00TL 225.730,00TL 1998-02-17
        amerikan-dolari USD
        224.700,00TL 225.780,00TL 1998-02-18
        amerikan-dolari USD
        225.620,00TL 226.710,00TL 1998-02-19
        amerikan-dolari USD
        225.540,00TL 226.630,00TL 1998-02-20
        amerikan-dolari USD
        225.890,00TL 226.980,00TL 1998-02-23
        amerikan-dolari USD
        227.080,00TL 228.180,00TL 1998-02-24
        amerikan-dolari USD
        226.430,00TL 227.520,00TL 1998-02-25
        amerikan-dolari USD
        227.110,00TL 228.210,00TL 1998-02-26
        amerikan-dolari USD
        228.460,00TL 229.560,00TL 1998-02-27

        1998 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        228.500,00TL 229.600,00TL 1998-03-02
        amerikan-dolari USD
        229.270,00TL 230.380,00TL 1998-03-03
        amerikan-dolari USD
        230.220,00TL 231.330,00TL 1998-03-04
        amerikan-dolari USD
        230.590,00TL 231.700,00TL 1998-03-05
        amerikan-dolari USD
        230.640,00TL 231.750,00TL 1998-03-06
        amerikan-dolari USD
        232.230,00TL 233.350,00TL 1998-03-09
        amerikan-dolari USD
        233.190,00TL 234.310,00TL 1998-03-10
        amerikan-dolari USD
        233.600,00TL 234.730,00TL 1998-03-11
        amerikan-dolari USD
        234.170,00TL 235.300,00TL 1998-03-12
        amerikan-dolari USD
        234.310,00TL 235.440,00TL 1998-03-13
        amerikan-dolari USD
        234.320,00TL 235.450,00TL 1998-03-16
        amerikan-dolari USD
        235.180,00TL 236.310,00TL 1998-03-17
        amerikan-dolari USD
        235.420,00TL 236.560,00TL 1998-03-18
        amerikan-dolari USD
        235.890,00TL 237.030,00TL 1998-03-19
        amerikan-dolari USD
        236.580,00TL 237.720,00TL 1998-03-20
        amerikan-dolari USD
        237.150,00TL 238.290,00TL 1998-03-23
        amerikan-dolari USD
        238.080,00TL 239.230,00TL 1998-03-24
        amerikan-dolari USD
        238.370,00TL 239.520,00TL 1998-03-25
        amerikan-dolari USD
        238.930,00TL 240.080,00TL 1998-03-26
        amerikan-dolari USD
        239.040,00TL 240.190,00TL 1998-03-27
        amerikan-dolari USD
        239.120,00TL 240.270,00TL 1998-03-30
        amerikan-dolari USD
        240.710,00TL 241.870,00TL 1998-03-31

        1998 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        241.630,00TL 242.800,00TL 1998-04-01
        amerikan-dolari USD
        242.180,00TL 243.350,00TL 1998-04-02
        amerikan-dolari USD
        242.660,00TL 243.830,00TL 1998-04-03
        amerikan-dolari USD
        243.180,00TL 244.350,00TL 1998-04-06
        amerikan-dolari USD
        243.180,00TL 244.350,00TL 1998-04-10
        amerikan-dolari USD
        243.180,00TL 244.350,00TL 1998-04-13
        amerikan-dolari USD
        245.010,00TL 246.190,00TL 1998-04-14
        amerikan-dolari USD
        244.700,00TL 245.880,00TL 1998-04-15
        amerikan-dolari USD
        244.410,00TL 245.590,00TL 1998-04-16
        amerikan-dolari USD
        245.090,00TL 246.270,00TL 1998-04-17
        amerikan-dolari USD
        244.950,00TL 246.130,00TL 1998-04-20
        amerikan-dolari USD
        246.340,00TL 247.530,00TL 1998-04-21
        amerikan-dolari USD
        245.600,00TL 246.780,00TL 1998-04-22
        amerikan-dolari USD
        245.940,00TL 247.130,00TL 1998-04-24
        amerikan-dolari USD
        246.760,00TL 247.950,00TL 1998-04-27
        amerikan-dolari USD
        247.350,00TL 248.540,00TL 1998-04-28
        amerikan-dolari USD
        247.680,00TL 248.870,00TL 1998-04-29
        amerikan-dolari USD
        248.420,00TL 249.620,00TL 1998-04-30

        1998 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        248.550,00TL 249.750,00TL 1998-05-01
        amerikan-dolari USD
        248.610,00TL 249.810,00TL 1998-05-04
        amerikan-dolari USD
        249.210,00TL 250.410,00TL 1998-05-05
        amerikan-dolari USD
        248.550,00TL 249.750,00TL 1998-05-06
        amerikan-dolari USD
        248.770,00TL 249.970,00TL 1998-05-07
        amerikan-dolari USD
        248.480,00TL 249.680,00TL 1998-05-08
        amerikan-dolari USD
        249.420,00TL 250.620,00TL 1998-05-11
        amerikan-dolari USD
        250.250,00TL 251.460,00TL 1998-05-12
        amerikan-dolari USD
        250.440,00TL 251.650,00TL 1998-05-13
        amerikan-dolari USD
        251.320,00TL 252.530,00TL 1998-05-14
        amerikan-dolari USD
        251.270,00TL 252.480,00TL 1998-05-15
        amerikan-dolari USD
        251.850,00TL 253.060,00TL 1998-05-18
        amerikan-dolari USD
        253.170,00TL 254.390,00TL 1998-05-20
        amerikan-dolari USD
        253.170,00TL 254.390,00TL 1998-05-21
        amerikan-dolari USD
        252.330,00TL 253.550,00TL 1998-05-22
        amerikan-dolari USD
        252.540,00TL 253.760,00TL 1998-05-25
        amerikan-dolari USD
        253.980,00TL 255.210,00TL 1998-05-26
        amerikan-dolari USD
        254.210,00TL 255.440,00TL 1998-05-27
        amerikan-dolari USD
        254.260,00TL 255.490,00TL 1998-05-28
        amerikan-dolari USD
        255.810,00TL 257.040,00TL 1998-05-29

        1998 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        255.940,00TL 257.170,00TL 1998-06-01
        amerikan-dolari USD
        256.250,00TL 257.490,00TL 1998-06-02
        amerikan-dolari USD
        256.770,00TL 258.010,00TL 1998-06-03
        amerikan-dolari USD
        256.480,00TL 257.720,00TL 1998-06-04
        amerikan-dolari USD
        256.500,00TL 257.740,00TL 1998-06-05
        amerikan-dolari USD
        256.290,00TL 257.530,00TL 1998-06-08
        amerikan-dolari USD
        257.560,00TL 258.800,00TL 1998-06-09
        amerikan-dolari USD
        258.060,00TL 259.300,00TL 1998-06-10
        amerikan-dolari USD
        258.810,00TL 260.060,00TL 1998-06-11
        amerikan-dolari USD
        260.230,00TL 261.490,00TL 1998-06-12
        amerikan-dolari USD
        261.040,00TL 262.300,00TL 1998-06-15
        amerikan-dolari USD
        262.210,00TL 263.470,00TL 1998-06-16
        amerikan-dolari USD
        261.210,00TL 262.470,00TL 1998-06-17
        amerikan-dolari USD
        260.990,00TL 262.250,00TL 1998-06-18
        amerikan-dolari USD
        260.920,00TL 262.180,00TL 1998-06-19
        amerikan-dolari USD
        261.630,00TL 262.890,00TL 1998-06-22
        amerikan-dolari USD
        262.530,00TL 263.800,00TL 1998-06-23
        amerikan-dolari USD
        262.760,00TL 264.030,00TL 1998-06-24
        amerikan-dolari USD
        263.130,00TL 264.400,00TL 1998-06-25
        amerikan-dolari USD
        263.470,00TL 264.740,00TL 1998-06-26
        amerikan-dolari USD
        263.380,00TL 264.650,00TL 1998-06-29
        amerikan-dolari USD
        265.050,00TL 266.330,00TL 1998-06-30

        1998 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        264.880,00TL 266.160,00TL 1998-07-01
        amerikan-dolari USD
        265.800,00TL 267.080,00TL 1998-07-02
        amerikan-dolari USD
        266.420,00TL 267.710,00TL 1998-07-03
        amerikan-dolari USD
        266.020,00TL 267.300,00TL 1998-07-06
        amerikan-dolari USD
        266.430,00TL 267.720,00TL 1998-07-07
        amerikan-dolari USD
        267.020,00TL 268.310,00TL 1998-07-08
        amerikan-dolari USD
        267.340,00TL 268.630,00TL 1998-07-09
        amerikan-dolari USD
        268.300,00TL 269.590,00TL 1998-07-10
        amerikan-dolari USD
        268.120,00TL 269.410,00TL 1998-07-13
        amerikan-dolari USD
        267.950,00TL 269.240,00TL 1998-07-14
        amerikan-dolari USD
        267.420,00TL 268.710,00TL 1998-07-15
        amerikan-dolari USD
        267.820,00TL 269.110,00TL 1998-07-16
        amerikan-dolari USD
        267.340,00TL 268.630,00TL 1998-07-17
        amerikan-dolari USD
        267.430,00TL 268.720,00TL 1998-07-20
        amerikan-dolari USD
        267.510,00TL 268.800,00TL 1998-07-21
        amerikan-dolari USD
        267.990,00TL 269.280,00TL 1998-07-22
        amerikan-dolari USD
        268.380,00TL 269.670,00TL 1998-07-23
        amerikan-dolari USD
        268.950,00TL 270.250,00TL 1998-07-24
        amerikan-dolari USD
        268.620,00TL 269.920,00TL 1998-07-27
        amerikan-dolari USD
        269.170,00TL 270.470,00TL 1998-07-28
        amerikan-dolari USD
        269.580,00TL 270.880,00TL 1998-07-29
        amerikan-dolari USD
        268.650,00TL 269.950,00TL 1998-07-30
        amerikan-dolari USD
        268.270,00TL 269.560,00TL 1998-07-31

        1998 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        269.260,00TL 270.560,00TL 1998-08-03
        amerikan-dolari USD
        270.340,00TL 271.640,00TL 1998-08-04
        amerikan-dolari USD
        270.460,00TL 271.760,00TL 1998-08-05
        amerikan-dolari USD
        269.700,00TL 271.000,00TL 1998-08-06
        amerikan-dolari USD
        269.840,00TL 271.140,00TL 1998-08-07
        amerikan-dolari USD
        270.360,00TL 271.660,00TL 1998-08-10
        amerikan-dolari USD
        271.500,00TL 272.810,00TL 1998-08-11
        amerikan-dolari USD
        272.110,00TL 273.420,00TL 1998-08-12
        amerikan-dolari USD
        271.310,00TL 272.620,00TL 1998-08-13
        amerikan-dolari USD
        272.610,00TL 273.920,00TL 1998-08-14
        amerikan-dolari USD
        272.980,00TL 274.300,00TL 1998-08-17
        amerikan-dolari USD
        274.200,00TL 275.520,00TL 1998-08-18
        amerikan-dolari USD
        274.710,00TL 276.030,00TL 1998-08-19
        amerikan-dolari USD
        275.100,00TL 276.430,00TL 1998-08-20
        amerikan-dolari USD
        274.900,00TL 276.230,00TL 1998-08-21
        amerikan-dolari USD
        275.400,00TL 276.730,00TL 1998-08-24
        amerikan-dolari USD
        276.040,00TL 277.370,00TL 1998-08-25
        amerikan-dolari USD
        276.290,00TL 277.620,00TL 1998-08-26
        amerikan-dolari USD
        277.170,00TL 278.510,00TL 1998-08-27
        amerikan-dolari USD
        277.550,00TL 278.890,00TL 1998-08-28
        amerikan-dolari USD
        276.560,00TL 277.890,00TL 1998-08-31

        1998 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        276.020,00TL 277.350,00TL 1998-09-01
        amerikan-dolari USD
        274.960,00TL 276.290,00TL 1998-09-02
        amerikan-dolari USD
        275.540,00TL 276.870,00TL 1998-09-03
        amerikan-dolari USD
        273.180,00TL 274.500,00TL 1998-09-04
        amerikan-dolari USD
        274.750,00TL 276.080,00TL 1998-09-07
        amerikan-dolari USD
        273.770,00TL 275.090,00TL 1998-09-08
        amerikan-dolari USD
        274.720,00TL 276.040,00TL 1998-09-09
        amerikan-dolari USD
        275.880,00TL 277.210,00TL 1998-09-10
        amerikan-dolari USD
        273.090,00TL 274.410,00TL 1998-09-11
        amerikan-dolari USD
        272.530,00TL 273.840,00TL 1998-09-14
        amerikan-dolari USD
        274.280,00TL 275.600,00TL 1998-09-15
        amerikan-dolari USD
        273.450,00TL 274.770,00TL 1998-09-16
        amerikan-dolari USD
        274.440,00TL 275.760,00TL 1998-09-17
        amerikan-dolari USD
        273.340,00TL 274.660,00TL 1998-09-18
        amerikan-dolari USD
        274.730,00TL 276.060,00TL 1998-09-21
        amerikan-dolari USD
        274.350,00TL 275.670,00TL 1998-09-22
        amerikan-dolari USD
        275.430,00TL 276.760,00TL 1998-09-23
        amerikan-dolari USD
        275.750,00TL 277.080,00TL 1998-09-24
        amerikan-dolari USD
        274.940,00TL 276.270,00TL 1998-09-25
        amerikan-dolari USD
        274.210,00TL 275.530,00TL 1998-09-28
        amerikan-dolari USD
        276.500,00TL 277.830,00TL 1998-09-29
        amerikan-dolari USD
        275.890,00TL 277.220,00TL 1998-09-30

        1998 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        276.210,00TL 277.540,00TL 1998-10-01
        amerikan-dolari USD
        274.530,00TL 275.850,00TL 1998-10-02
        amerikan-dolari USD
        273.370,00TL 274.690,00TL 1998-10-05
        amerikan-dolari USD
        274.590,00TL 275.910,00TL 1998-10-06
        amerikan-dolari USD
        275.250,00TL 276.580,00TL 1998-10-07
        amerikan-dolari USD
        272.840,00TL 274.160,00TL 1998-10-08
        amerikan-dolari USD
        272.620,00TL 273.930,00TL 1998-10-09
        amerikan-dolari USD
        275.400,00TL 276.730,00TL 1998-10-12
        amerikan-dolari USD
        278.350,00TL 279.690,00TL 1998-10-13
        amerikan-dolari USD
        277.730,00TL 279.070,00TL 1998-10-14
        amerikan-dolari USD
        278.010,00TL 279.350,00TL 1998-10-15
        amerikan-dolari USD
        277.900,00TL 279.240,00TL 1998-10-16
        amerikan-dolari USD
        276.340,00TL 277.670,00TL 1998-10-19
        amerikan-dolari USD
        278.390,00TL 279.730,00TL 1998-10-20
        amerikan-dolari USD
        279.640,00TL 280.990,00TL 1998-10-21
        amerikan-dolari USD
        280.430,00TL 281.780,00TL 1998-10-22
        amerikan-dolari USD
        281.510,00TL 282.870,00TL 1998-10-23
        amerikan-dolari USD
        281.480,00TL 282.840,00TL 1998-10-26
        amerikan-dolari USD
        283.420,00TL 284.790,00TL 1998-10-27
        amerikan-dolari USD
        284.480,00TL 285.850,00TL 1998-10-28
        amerikan-dolari USD
        284.480,00TL 285.850,00TL 1998-10-30

        1998 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        285.080,00TL 286.460,00TL 1998-11-02
        amerikan-dolari USD
        286.130,00TL 287.510,00TL 1998-11-03
        amerikan-dolari USD
        287.470,00TL 288.860,00TL 1998-11-04
        amerikan-dolari USD
        288.430,00TL 289.820,00TL 1998-11-05
        amerikan-dolari USD
        288.170,00TL 289.560,00TL 1998-11-06
        amerikan-dolari USD
        288.710,00TL 290.100,00TL 1998-11-09
        amerikan-dolari USD
        291.300,00TL 292.700,00TL 1998-11-10
        amerikan-dolari USD
        292.240,00TL 293.650,00TL 1998-11-11
        amerikan-dolari USD
        293.280,00TL 294.690,00TL 1998-11-12
        amerikan-dolari USD
        293.390,00TL 294.810,00TL 1998-11-13
        amerikan-dolari USD
        293.940,00TL 295.360,00TL 1998-11-16
        amerikan-dolari USD
        293.590,00TL 295.010,00TL 1998-11-17
        amerikan-dolari USD
        293.620,00TL 295.040,00TL 1998-11-18
        amerikan-dolari USD
        294.190,00TL 295.610,00TL 1998-11-19
        amerikan-dolari USD
        295.340,00TL 296.760,00TL 1998-11-20
        amerikan-dolari USD
        296.910,00TL 298.340,00TL 1998-11-23
        amerikan-dolari USD
        299.790,00TL 301.240,00TL 1998-11-24
        amerikan-dolari USD
        300.220,00TL 301.670,00TL 1998-11-25
        amerikan-dolari USD
        300.030,00TL 301.480,00TL 1998-11-26
        amerikan-dolari USD
        301.310,00TL 302.760,00TL 1998-11-27
        amerikan-dolari USD
        301.210,00TL 302.660,00TL 1998-11-30

        1998 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        302.360,00TL 303.820,00TL 1998-12-01
        amerikan-dolari USD
        301.320,00TL 302.770,00TL 1998-12-02
        amerikan-dolari USD
        301.240,00TL 302.690,00TL 1998-12-03
        amerikan-dolari USD
        301.470,00TL 302.920,00TL 1998-12-04
        amerikan-dolari USD
        301.670,00TL 303.120,00TL 1998-12-07
        amerikan-dolari USD
        303.380,00TL 304.840,00TL 1998-12-08
        amerikan-dolari USD
        303.410,00TL 304.870,00TL 1998-12-09
        amerikan-dolari USD
        303.420,00TL 304.880,00TL 1998-12-10
        amerikan-dolari USD
        303.290,00TL 304.750,00TL 1998-12-11
        amerikan-dolari USD
        303.100,00TL 304.560,00TL 1998-12-14
        amerikan-dolari USD
        304.190,00TL 305.660,00TL 1998-12-15
        amerikan-dolari USD
        304.990,00TL 306.460,00TL 1998-12-16
        amerikan-dolari USD
        305.930,00TL 307.410,00TL 1998-12-17
        amerikan-dolari USD
        306.440,00TL 307.920,00TL 1998-12-18
        amerikan-dolari USD
        306.370,00TL 307.850,00TL 1998-12-21
        amerikan-dolari USD
        308.260,00TL 309.750,00TL 1998-12-22
        amerikan-dolari USD
        309.370,00TL 310.860,00TL 1998-12-23
        amerikan-dolari USD
        309.900,00TL 311.390,00TL 1998-12-24
        amerikan-dolari USD
        310.680,00TL 312.180,00TL 1998-12-25
        amerikan-dolari USD
        312.800,00TL 314.310,00TL 1998-12-28
        amerikan-dolari USD
        312.860,00TL 314.370,00TL 1998-12-29
        amerikan-dolari USD
        312.760,00TL 314.270,00TL 1998-12-30
        amerikan-dolari USD
        312.720,00TL 314.230,00TL 1998-12-31