1993 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1993 Yılı Dolar Alış Ortalaması | 1993 Yılı Dolar Satış Ortalaması | 1993 Yılı Dolar Alış En Düşük | 1993 Yılı Dolar Alış En Yüksek | 1993 Yılı Dolar Satış En Düşük | 1993 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 11.035,66 TL | 11.057,73 TL | 8.584,80 TL | 14.458,03 TL | 8.602,00 TL | 14.487,00 TL |
1993 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 8.584,80TL | 8.602,00TL | 1993-01-04 |
| USD | 8.652,66TL | 8.670,00TL | 1993-01-05 |
| USD | 8.643,68TL | 8.661,00TL | 1993-01-06 |
| USD | 8.656,65TL | 8.674,00TL | 1993-01-07 |
| USD | 8.675,61TL | 8.693,00TL | 1993-01-08 |
| USD | 8.717,53TL | 8.735,00TL | 1993-01-11 |
| USD | 8.688,59TL | 8.706,00TL | 1993-01-12 |
| USD | 8.708,55TL | 8.726,00TL | 1993-01-13 |
| USD | 8.722,52TL | 8.740,00TL | 1993-01-14 |
| USD | 8.698,57TL | 8.716,00TL | 1993-01-15 |
| USD | 8.734,50TL | 8.752,00TL | 1993-01-18 |
| USD | 8.733,50TL | 8.751,00TL | 1993-01-19 |
| USD | 8.711,54TL | 8.729,00TL | 1993-01-20 |
| USD | 8.709,55TL | 8.727,00TL | 1993-01-21 |
| USD | 8.747,47TL | 8.765,00TL | 1993-01-22 |
| USD | 8.747,47TL | 8.765,00TL | 1993-01-25 |
| USD | 8.658,65TL | 8.676,00TL | 1993-01-26 |
| USD | 8.672,62TL | 8.690,00TL | 1993-01-27 |
| USD | 8.704,56TL | 8.722,00TL | 1993-01-28 |
| USD | 8.718,53TL | 8.736,00TL | 1993-01-29 |
1993 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 8.814,34TL | 8.832,00TL | 1993-02-01 |
| USD | 8.878,21TL | 8.896,00TL | 1993-02-02 |
| USD | 8.918,13TL | 8.936,00TL | 1993-02-03 |
| USD | 8.952,06TL | 8.970,00TL | 1993-02-04 |
| USD | 9.011,94TL | 9.030,00TL | 1993-02-05 |
| USD | 9.017,93TL | 9.036,00TL | 1993-02-08 |
| USD | 9.013,94TL | 9.032,00TL | 1993-02-09 |
| USD | 9.034,89TL | 9.053,00TL | 1993-02-10 |
| USD | 9.041,88TL | 9.060,00TL | 1993-02-11 |
| USD | 9.077,81TL | 9.096,00TL | 1993-02-12 |
| USD | 9.067,83TL | 9.086,00TL | 1993-02-15 |
| USD | 9.110,74TL | 9.129,00TL | 1993-02-16 |
| USD | 9.079,80TL | 9.098,00TL | 1993-02-17 |
| USD | 9.028,91TL | 9.047,00TL | 1993-02-18 |
| USD | 9.112,74TL | 9.131,00TL | 1993-02-19 |
| USD | 9.078,81TL | 9.097,00TL | 1993-02-22 |
| USD | 9.077,81TL | 9.096,00TL | 1993-02-23 |
| USD | 9.093,78TL | 9.112,00TL | 1993-02-24 |
| USD | 9.085,79TL | 9.104,00TL | 1993-02-25 |
| USD | 9.134,69TL | 9.153,00TL | 1993-02-26 |
1993 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 9.185,59TL | 9.204,00TL | 1993-03-01 |
| USD | 9.225,51TL | 9.244,00TL | 1993-03-02 |
| USD | 9.214,53TL | 9.233,00TL | 1993-03-03 |
| USD | 9.228,51TL | 9.247,00TL | 1993-03-04 |
| USD | 9.240,48TL | 9.259,00TL | 1993-03-05 |
| USD | 9.314,33TL | 9.333,00TL | 1993-03-08 |
| USD | 9.350,26TL | 9.369,00TL | 1993-03-09 |
| USD | 9.368,23TL | 9.387,00TL | 1993-03-10 |
| USD | 9.396,17TL | 9.415,00TL | 1993-03-11 |
| USD | 9.417,13TL | 9.436,00TL | 1993-03-12 |
| USD | 9.416,13TL | 9.435,00TL | 1993-03-15 |
| USD | 9.436,09TL | 9.455,00TL | 1993-03-16 |
| USD | 9.446,07TL | 9.465,00TL | 1993-03-17 |
| USD | 9.471,02TL | 9.490,00TL | 1993-03-18 |
| USD | 9.482,00TL | 9.501,00TL | 1993-03-19 |
| USD | 9.418,13TL | 9.437,00TL | 1993-03-22 |
| USD | 9.432,10TL | 9.451,00TL | 1993-03-23 |
| USD | 9.432,10TL | 9.451,00TL | 1993-03-29 |
| USD | 9.432,10TL | 9.451,00TL | 1993-03-30 |
| USD | 9.451,06TL | 9.470,00TL | 1993-03-31 |
1993 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 9.414,13TL | 9.433,00TL | 1993-04-01 |
| USD | 9.402,16TL | 9.421,00TL | 1993-04-02 |
| USD | 9.387,19TL | 9.406,00TL | 1993-04-05 |
| USD | 9.422,12TL | 9.441,00TL | 1993-04-06 |
| USD | 9.478,01TL | 9.497,00TL | 1993-04-07 |
| USD | 9.499,96TL | 9.519,00TL | 1993-04-08 |
| USD | 9.499,96TL | 9.519,00TL | 1993-04-09 |
| USD | 9.520,92TL | 9.540,00TL | 1993-04-12 |
| USD | 9.498,96TL | 9.518,00TL | 1993-04-13 |
| USD | 9.475,01TL | 9.494,00TL | 1993-04-14 |
| USD | 9.511,94TL | 9.531,00TL | 1993-04-15 |
| USD | 9.560,84TL | 9.580,00TL | 1993-04-16 |
| USD | 9.631,70TL | 9.651,00TL | 1993-04-19 |
| USD | 9.624,71TL | 9.644,00TL | 1993-04-20 |
| USD | 9.582,80TL | 9.602,00TL | 1993-04-21 |
| USD | 9.647,67TL | 9.667,00TL | 1993-04-22 |
| USD | 9.675,61TL | 9.695,00TL | 1993-04-26 |
| USD | 9.571,82TL | 9.591,00TL | 1993-04-27 |
| USD | 9.599,76TL | 9.619,00TL | 1993-04-28 |
| USD | 9.665,63TL | 9.685,00TL | 1993-04-29 |
| USD | 9.649,66TL | 9.669,00TL | 1993-04-30 |
1993 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 9.686,59TL | 9.706,00TL | 1993-05-03 |
| USD | 9.742,48TL | 9.762,00TL | 1993-05-04 |
| USD | 9.702,56TL | 9.722,00TL | 1993-05-05 |
| USD | 9.730,50TL | 9.750,00TL | 1993-05-06 |
| USD | 9.774,41TL | 9.794,00TL | 1993-05-07 |
| USD | 9.758,44TL | 9.778,00TL | 1993-05-10 |
| USD | 9.845,27TL | 9.865,00TL | 1993-05-11 |
| USD | 9.924,11TL | 9.944,00TL | 1993-05-12 |
| USD | 9.943,07TL | 9.963,00TL | 1993-05-13 |
| USD | 9.983,99TL | 10.004,00TL | 1993-05-14 |
| USD | 9.985,99TL | 10.006,00TL | 1993-05-17 |
| USD | 9.996,97TL | 10.017,00TL | 1993-05-18 |
| USD | 10.076,81TL | 10.097,00TL | 1993-05-20 |
| USD | 10.079,80TL | 10.100,00TL | 1993-05-21 |
| USD | 10.126,71TL | 10.147,00TL | 1993-05-24 |
| USD | 10.185,59TL | 10.206,00TL | 1993-05-25 |
| USD | 10.176,61TL | 10.197,00TL | 1993-05-26 |
| USD | 10.186,59TL | 10.207,00TL | 1993-05-27 |
| USD | 10.183,59TL | 10.204,00TL | 1993-05-28 |
| USD | 10.123,71TL | 10.144,00TL | 1993-05-31 |
1993 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 10.123,71TL | 10.144,00TL | 1993-06-07 |
| USD | 10.243,47TL | 10.264,00TL | 1993-06-08 |
| USD | 10.275,41TL | 10.296,00TL | 1993-06-09 |
| USD | 10.327,30TL | 10.348,00TL | 1993-06-10 |
| USD | 10.367,22TL | 10.388,00TL | 1993-06-11 |
| USD | 10.337,28TL | 10.358,00TL | 1993-06-14 |
| USD | 10.356,25TL | 10.377,00TL | 1993-06-15 |
| USD | 10.393,17TL | 10.414,00TL | 1993-06-16 |
| USD | 10.519,92TL | 10.541,00TL | 1993-06-17 |
| USD | 10.543,87TL | 10.565,00TL | 1993-06-18 |
| USD | 10.606,74TL | 10.628,00TL | 1993-06-21 |
| USD | 10.712,53TL | 10.734,00TL | 1993-06-22 |
| USD | 10.726,50TL | 10.748,00TL | 1993-06-23 |
| USD | 10.769,42TL | 10.791,00TL | 1993-06-24 |
| USD | 10.843,27TL | 10.865,00TL | 1993-06-25 |
| USD | 10.841,27TL | 10.863,00TL | 1993-06-28 |
| USD | 10.864,23TL | 10.886,00TL | 1993-06-29 |
| USD | 10.860,24TL | 10.882,00TL | 1993-06-30 |
1993 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 10.862,23TL | 10.884,00TL | 1993-07-01 |
| USD | 10.913,13TL | 10.935,00TL | 1993-07-02 |
| USD | 10.922,11TL | 10.944,00TL | 1993-07-05 |
| USD | 10.943,07TL | 10.965,00TL | 1993-07-06 |
| USD | 10.979,00TL | 11.001,00TL | 1993-07-07 |
| USD | 10.998,96TL | 11.021,00TL | 1993-07-08 |
| USD | 11.047,86TL | 11.070,00TL | 1993-07-09 |
| USD | 11.120,71TL | 11.143,00TL | 1993-07-12 |
| USD | 11.172,61TL | 11.195,00TL | 1993-07-13 |
| USD | 11.161,63TL | 11.184,00TL | 1993-07-14 |
| USD | 11.176,60TL | 11.199,00TL | 1993-07-15 |
| USD | 11.197,56TL | 11.220,00TL | 1993-07-16 |
| USD | 11.246,46TL | 11.269,00TL | 1993-07-19 |
| USD | 11.208,54TL | 11.231,00TL | 1993-07-20 |
| USD | 11.210,53TL | 11.233,00TL | 1993-07-21 |
| USD | 11.212,53TL | 11.235,00TL | 1993-07-22 |
| USD | 11.271,41TL | 11.294,00TL | 1993-07-23 |
| USD | 11.334,29TL | 11.357,00TL | 1993-07-26 |
| USD | 11.382,19TL | 11.405,00TL | 1993-07-27 |
| USD | 11.392,17TL | 11.415,00TL | 1993-07-28 |
| USD | 11.415,12TL | 11.438,00TL | 1993-07-29 |
| USD | 11.445,06TL | 11.468,00TL | 1993-07-30 |
1993 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 11.531,89TL | 11.555,00TL | 1993-08-02 |
| USD | 11.509,93TL | 11.533,00TL | 1993-08-03 |
| USD | 11.469,02TL | 11.492,00TL | 1993-08-04 |
| USD | 11.488,98TL | 11.512,00TL | 1993-08-05 |
| USD | 11.534,88TL | 11.558,00TL | 1993-08-06 |
| USD | 11.522,91TL | 11.546,00TL | 1993-08-09 |
| USD | 11.508,94TL | 11.532,00TL | 1993-08-10 |
| USD | 11.570,81TL | 11.594,00TL | 1993-08-11 |
| USD | 11.635,68TL | 11.659,00TL | 1993-08-12 |
| USD | 11.665,62TL | 11.689,00TL | 1993-08-13 |
| USD | 11.673,61TL | 11.697,00TL | 1993-08-16 |
| USD | 11.657,64TL | 11.681,00TL | 1993-08-17 |
| USD | 11.637,68TL | 11.661,00TL | 1993-08-18 |
| USD | 11.663,63TL | 11.687,00TL | 1993-08-19 |
| USD | 11.648,66TL | 11.672,00TL | 1993-08-20 |
| USD | 11.677,60TL | 11.701,00TL | 1993-08-23 |
| USD | 11.703,55TL | 11.727,00TL | 1993-08-24 |
| USD | 11.718,52TL | 11.742,00TL | 1993-08-25 |
| USD | 11.782,39TL | 11.806,00TL | 1993-08-26 |
| USD | 11.737,48TL | 11.761,00TL | 1993-08-27 |
| USD | 11.746,46TL | 11.770,00TL | 1993-08-31 |
1993 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 11.811,33TL | 11.835,00TL | 1993-09-01 |
| USD | 11.773,41TL | 11.797,00TL | 1993-09-02 |
| USD | 11.762,43TL | 11.786,00TL | 1993-09-03 |
| USD | 11.728,50TL | 11.752,00TL | 1993-09-06 |
| USD | 11.653,65TL | 11.677,00TL | 1993-09-07 |
| USD | 11.712,53TL | 11.736,00TL | 1993-09-08 |
| USD | 11.719,51TL | 11.743,00TL | 1993-09-09 |
| USD | 11.671,61TL | 11.695,00TL | 1993-09-10 |
| USD | 11.700,55TL | 11.724,00TL | 1993-09-13 |
| USD | 11.743,47TL | 11.767,00TL | 1993-09-14 |
| USD | 11.792,37TL | 11.816,00TL | 1993-09-15 |
| USD | 11.764,42TL | 11.788,00TL | 1993-09-16 |
| USD | 11.834,28TL | 11.858,00TL | 1993-09-17 |
| USD | 11.855,24TL | 11.879,00TL | 1993-09-20 |
| USD | 11.915,12TL | 11.939,00TL | 1993-09-21 |
| USD | 11.901,15TL | 11.925,00TL | 1993-09-22 |
| USD | 12.028,89TL | 12.053,00TL | 1993-09-23 |
| USD | 12.075,80TL | 12.100,00TL | 1993-09-24 |
| USD | 12.144,66TL | 12.169,00TL | 1993-09-27 |
| USD | 12.101,75TL | 12.126,00TL | 1993-09-28 |
| USD | 12.115,72TL | 12.140,00TL | 1993-09-29 |
| USD | 12.081,79TL | 12.106,00TL | 1993-09-30 |
1993 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 12.173,60TL | 12.198,00TL | 1993-10-01 |
| USD | 12.223,50TL | 12.248,28TL | 1993-10-04 |
| USD | 12.222,51TL | 12.247,00TL | 1993-10-05 |
| USD | 12.245,46TL | 12.270,00TL | 1993-10-06 |
| USD | 12.286,38TL | 12.311,00TL | 1993-10-07 |
| USD | 12.300,35TL | 12.325,00TL | 1993-10-08 |
| USD | 12.252,45TL | 12.277,00TL | 1993-10-11 |
| USD | 12.280,39TL | 12.305,00TL | 1993-10-12 |
| USD | 12.272,41TL | 12.297,00TL | 1993-10-13 |
| USD | 12.336,28TL | 12.361,00TL | 1993-10-14 |
| USD | 12.395,16TL | 12.420,00TL | 1993-10-15 |
| USD | 12.447,06TL | 12.472,00TL | 1993-10-18 |
| USD | 12.539,87TL | 12.565,00TL | 1993-10-19 |
| USD | 12.626,70TL | 12.652,00TL | 1993-10-20 |
| USD | 12.683,58TL | 12.709,00TL | 1993-10-21 |
| USD | 12.757,43TL | 12.783,00TL | 1993-10-22 |
| USD | 12.849,25TL | 12.875,00TL | 1993-10-25 |
| USD | 12.864,22TL | 12.890,00TL | 1993-10-26 |
| USD | 12.946,06TL | 12.972,00TL | 1993-10-27 |
| USD | 12.967,01TL | 12.993,00TL | 1993-10-28 |
1993 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 12.967,01TL | 12.993,00TL | 1993-11-01 |
| USD | 13.046,85TL | 13.073,00TL | 1993-11-02 |
| USD | 13.094,76TL | 13.121,00TL | 1993-11-03 |
| USD | 13.114,72TL | 13.141,00TL | 1993-11-04 |
| USD | 13.146,65TL | 13.173,00TL | 1993-11-05 |
| USD | 13.219,51TL | 13.246,00TL | 1993-11-08 |
| USD | 13.157,63TL | 13.184,00TL | 1993-11-09 |
| USD | 13.199,55TL | 13.226,00TL | 1993-11-10 |
| USD | 13.259,43TL | 13.286,00TL | 1993-11-11 |
| USD | 13.258,43TL | 13.285,00TL | 1993-11-12 |
| USD | 13.343,26TL | 13.370,00TL | 1993-11-15 |
| USD | 13.312,32TL | 13.339,00TL | 1993-11-16 |
| USD | 13.386,17TL | 13.413,00TL | 1993-11-17 |
| USD | 13.451,04TL | 13.478,04TL | 1993-11-18 |
| USD | 13.504,94TL | 13.532,00TL | 1993-11-19 |
| USD | 13.540,86TL | 13.568,00TL | 1993-11-22 |
| USD | 13.546,85TL | 13.574,00TL | 1993-11-23 |
| USD | 13.576,79TL | 13.604,00TL | 1993-11-24 |
| USD | 13.559,83TL | 13.587,00TL | 1993-11-25 |
| USD | 13.626,69TL | 13.654,00TL | 1993-11-26 |
| USD | 13.678,59TL | 13.706,00TL | 1993-11-29 |
| USD | 13.723,50TL | 13.751,00TL | 1993-11-30 |
1993 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 13.723,50TL | 13.751,00TL | 1993-12-01 |
| USD | 13.789,37TL | 13.817,00TL | 1993-12-02 |
| USD | 13.832,28TL | 13.860,00TL | 1993-12-03 |
| USD | 13.870,20TL | 13.898,00TL | 1993-12-06 |
| USD | 13.821,30TL | 13.849,00TL | 1993-12-07 |
| USD | 13.842,26TL | 13.870,00TL | 1993-12-08 |
| USD | 13.887,17TL | 13.915,00TL | 1993-12-09 |
| USD | 13.904,14TL | 13.932,00TL | 1993-12-10 |
| USD | 13.891,16TL | 13.909,00TL | 1993-12-13 |
| USD | 13.935,07TL | 13.963,00TL | 1993-12-14 |
| USD | 14.034,87TL | 14.063,00TL | 1993-12-15 |
| USD | 14.062,82TL | 14.091,00TL | 1993-12-16 |
| USD | 14.064,81TL | 14.093,00TL | 1993-12-17 |
| USD | 14.078,79TL | 14.107,00TL | 1993-12-20 |
| USD | 14.143,66TL | 14.172,00TL | 1993-12-21 |
| USD | 14.151,64TL | 14.180,00TL | 1993-12-22 |
| USD | 14.135,67TL | 14.164,00TL | 1993-12-23 |
| USD | 14.147,65TL | 14.176,00TL | 1993-12-24 |
| USD | 14.177,59TL | 14.206,00TL | 1993-12-27 |
| USD | 14.226,49TL | 14.255,00TL | 1993-12-28 |
| USD | 14.253,44TL | 14.282,00TL | 1993-12-29 |
| USD | 14.350,24TL | 14.379,00TL | 1993-12-30 |
| USD | 14.458,03TL | 14.487,00TL | 1993-12-31 |
