1994 Yılı Dolar Kuru
/T.C.M.B. Arşivi USD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1994 Yılı Dolar Alış Ortalaması | 1994 Yılı Dolar Satış Ortalaması | 1994 Yılı Dolar Alış En Düşük | 1994 Yılı Dolar Alış En Yüksek | 1994 Yılı Dolar Satış En Düşük | 1994 Yılı Dolar Satış En Yüksek |
|---|---|---|---|---|---|
| 29.788,31 TL | 29.848,02 TL | 14.508,92 TL | 39.853,13 TL | 14.538,00 TL | 39.933,00 TL |
1994 YILI OCAK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 USD | 14.508,92TL | 14.538,00TL | 1994-01-03 |
| USD | 14.542,86TL | 14.572,00TL | 1994-01-04 |
| USD | 14.591,76TL | 14.621,00TL | 1994-01-05 |
| USD | 14.612,72TL | 14.642,00TL | 1994-01-06 |
| USD | 14.646,65TL | 14.676,00TL | 1994-01-07 |
| USD | 14.662,62TL | 14.692,00TL | 1994-01-10 |
| USD | 14.681,58TL | 14.711,00TL | 1994-01-11 |
| USD | 14.757,43TL | 14.787,00TL | 1994-01-12 |
| USD | 14.784,37TL | 14.814,00TL | 1994-01-13 |
| USD | 14.873,19TL | 14.903,00TL | 1994-01-14 |
| USD | 14.900,14TL | 14.930,00TL | 1994-01-17 |
| USD | 14.956,03TL | 14.986,00TL | 1994-01-18 |
| USD | 14.973,99TL | 15.004,00TL | 1994-01-19 |
| USD | 14.976,99TL | 15.007,00TL | 1994-01-20 |
| USD | 14.992,95TL | 15.023,00TL | 1994-01-21 |
| USD | 15.039,86TL | 15.070,00TL | 1994-01-24 |
| USD | 15.119,70TL | 15.150,00TL | 1994-01-25 |
| USD | 15.155,63TL | 15.186,00TL | 1994-01-26 |
| USD | 17.215,50TL | 17.250,00TL | 1994-01-27 |
| USD | 17.252,43TL | 17.287,00TL | 1994-01-28 |
| USD | 17.203,52TL | 17.238,00TL | 1994-01-31 |
1994 YILI ŞUBAT AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 17.312,31TL | 17.347,00TL | 1994-02-01 |
| USD | 17.285,36TL | 17.320,00TL | 1994-02-02 |
| USD | 17.346,24TL | 17.381,00TL | 1994-02-03 |
| USD | 17.367,20TL | 17.402,00TL | 1994-02-04 |
| USD | 17.431,07TL | 17.466,00TL | 1994-02-07 |
| USD | 17.599,73TL | 17.635,00TL | 1994-02-08 |
| USD | 17.655,62TL | 17.691,00TL | 1994-02-09 |
| USD | 17.670,59TL | 17.706,00TL | 1994-02-10 |
| USD | 17.718,49TL | 17.754,00TL | 1994-02-11 |
| USD | 17.736,46TL | 17.772,00TL | 1994-02-14 |
| USD | 17.723,48TL | 17.759,00TL | 1994-02-15 |
| USD | 17.683,56TL | 17.719,00TL | 1994-02-16 |
| USD | 17.723,48TL | 17.759,00TL | 1994-02-17 |
| USD | 17.814,30TL | 17.850,00TL | 1994-02-18 |
| USD | 17.802,32TL | 17.838,00TL | 1994-02-21 |
| USD | 17.889,15TL | 17.925,00TL | 1994-02-22 |
| USD | 17.965,00TL | 18.001,00TL | 1994-02-23 |
| USD | 18.014,90TL | 18.051,00TL | 1994-02-24 |
| USD | 18.098,73TL | 18.135,00TL | 1994-02-25 |
| USD | 18.260,41TL | 18.297,00TL | 1994-02-28 |
1994 YILI MART AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 18.556,81TL | 18.594,00TL | 1994-03-01 |
| USD | 18.958,01TL | 18.996,00TL | 1994-03-02 |
| USD | 19.004,91TL | 19.043,00TL | 1994-03-03 |
| USD | 19.142,64TL | 19.181,00TL | 1994-03-04 |
| USD | 19.455,01TL | 19.494,00TL | 1994-03-07 |
| USD | 19.722,48TL | 19.762,00TL | 1994-03-08 |
| USD | 19.926,07TL | 19.966,00TL | 1994-03-09 |
| USD | 20.055,81TL | 20.096,00TL | 1994-03-10 |
| USD | 20.249,42TL | 20.290,00TL | 1994-03-11 |
| USD | 20.159,60TL | 20.200,00TL | 1994-03-16 |
| USD | 20.590,74TL | 20.632,00TL | 1994-03-17 |
| USD | 20.975,96TL | 21.018,00TL | 1994-03-18 |
| USD | 21.438,04TL | 21.481,00TL | 1994-03-21 |
| USD | 21.547,82TL | 21.591,00TL | 1994-03-22 |
| USD | 21.552,81TL | 21.596,00TL | 1994-03-23 |
| USD | 21.652,61TL | 21.696,00TL | 1994-03-24 |
| USD | 21.684,54TL | 21.728,00TL | 1994-03-25 |
| USD | 21.684,54TL | 21.728,00TL | 1994-03-28 |
| USD | 21.869,17TL | 21.913,00TL | 1994-03-29 |
| USD | 21.958,99TL | 22.003,00TL | 1994-03-30 |
| USD | 22.137,64TL | 22.182,00TL | 1994-03-31 |
1994 YILI NİSAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 22.290,33TL | 22.335,00TL | 1994-04-01 |
| USD | 22.616,68TL | 22.662,00TL | 1994-04-04 |
| USD | 23.031,84TL | 23.078,00TL | 1994-04-05 |
| USD | 31.988,89TL | 32.053,00TL | 1994-04-06 |
| USD | 39.853,13TL | 39.933,00TL | 1994-04-07 |
| USD | 36.871,11TL | 36.945,00TL | 1994-04-08 |
| USD | 33.560,74TL | 33.628,00TL | 1994-04-11 |
| USD | 33.655,55TL | 33.723,00TL | 1994-04-12 |
| USD | 35.219,42TL | 35.290,00TL | 1994-04-13 |
| USD | 35.456,94TL | 35.528,00TL | 1994-04-14 |
| USD | 36.169,52TL | 36.242,00TL | 1994-04-15 |
| USD | 35.110,64TL | 35.181,00TL | 1994-04-18 |
| USD | 32.404,06TL | 32.469,00TL | 1994-04-19 |
| USD | 31.588,70TL | 31.652,00TL | 1994-04-20 |
| USD | 30.751,37TL | 30.813,00TL | 1994-04-21 |
| USD | 29.643,59TL | 29.703,00TL | 1994-04-22 |
| USD | 30.658,56TL | 30.720,00TL | 1994-04-25 |
| USD | 33.925,01TL | 33.993,00TL | 1994-04-26 |
| USD | 34.643,57TL | 34.713,00TL | 1994-04-27 |
| USD | 32.476,92TL | 32.542,00TL | 1994-04-28 |
| USD | 33.408,05TL | 33.475,00TL | 1994-04-29 |
1994 YILI MAYIS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 34.086,69TL | 34.155,00TL | 1994-05-02 |
| USD | 35.277,30TL | 35.348,00TL | 1994-05-03 |
| USD | 36.277,30TL | 36.350,00TL | 1994-05-04 |
| USD | 35.903,05TL | 35.975,00TL | 1994-05-05 |
| USD | 35.836,18TL | 35.908,00TL | 1994-05-06 |
| USD | 33.610,64TL | 33.678,00TL | 1994-05-09 |
| USD | 34.827,21TL | 34.897,00TL | 1994-05-10 |
| USD | 35.085,69TL | 35.156,00TL | 1994-05-11 |
| USD | 34.226,41TL | 34.295,00TL | 1994-05-12 |
| USD | 33.440,98TL | 33.508,00TL | 1994-05-13 |
| USD | 33.391,08TL | 33.458,00TL | 1994-05-16 |
| USD | 32.130,61TL | 32.195,00TL | 1994-05-17 |
| USD | 32.966,93TL | 33.033,00TL | 1994-05-18 |
| USD | 32.966,93TL | 33.033,00TL | 1994-05-20 |
| USD | 33.343,18TL | 33.410,00TL | 1994-05-25 |
| USD | 33.421,02TL | 33.488,00TL | 1994-05-26 |
| USD | 32.030,81TL | 32.095,00TL | 1994-05-27 |
| USD | 32.260,35TL | 32.325,00TL | 1994-05-30 |
| USD | 31.730,41TL | 31.794,00TL | 1994-05-31 |
1994 YILI HAZİRAN AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 31.180,51TL | 31.243,00TL | 1994-06-01 |
| USD | 30.623,63TL | 30.685,00TL | 1994-06-02 |
| USD | 33.181,50TL | 33.248,00TL | 1994-06-03 |
| USD | 32.498,87TL | 32.564,00TL | 1994-06-06 |
| USD | 32.388,09TL | 32.453,00TL | 1994-06-07 |
| USD | 32.634,60TL | 32.700,00TL | 1994-06-08 |
| USD | 32.675,52TL | 32.741,00TL | 1994-06-09 |
| USD | 32.605,66TL | 32.671,00TL | 1994-06-10 |
| USD | 32.173,52TL | 32.238,00TL | 1994-06-13 |
| USD | 32.059,75TL | 32.124,00TL | 1994-06-14 |
| USD | 31.544,78TL | 31.608,00TL | 1994-06-15 |
| USD | 31.351,17TL | 31.414,00TL | 1994-06-16 |
| USD | 30.839,20TL | 30.901,00TL | 1994-06-17 |
| USD | 30.981,91TL | 31.044,00TL | 1994-06-20 |
| USD | 30.927,02TL | 30.989,00TL | 1994-06-21 |
| USD | 30.974,93TL | 31.037,00TL | 1994-06-22 |
| USD | 31.191,49TL | 31.254,00TL | 1994-06-23 |
| USD | 31.797,28TL | 31.861,00TL | 1994-06-24 |
| USD | 31.715,44TL | 31.779,00TL | 1994-06-27 |
| USD | 31.186,50TL | 31.249,00TL | 1994-06-28 |
| USD | 31.321,23TL | 31.384,00TL | 1994-06-29 |
| USD | 31.163,55TL | 31.226,00TL | 1994-06-30 |
1994 YILI TEMMUZ AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 31.060,75TL | 31.123,00TL | 1994-07-01 |
| USD | 31.044,79TL | 31.107,00TL | 1994-07-04 |
| USD | 31.059,76TL | 31.122,00TL | 1994-07-05 |
| USD | 30.992,89TL | 31.055,00TL | 1994-07-06 |
| USD | 30.956,96TL | 31.019,00TL | 1994-07-07 |
| USD | 31.035,80TL | 31.098,00TL | 1994-07-08 |
| USD | 31.010,85TL | 31.073,00TL | 1994-07-11 |
| USD | 30.846,18TL | 30.908,00TL | 1994-07-12 |
| USD | 30.625,63TL | 30.687,00TL | 1994-07-13 |
| USD | 30.638,60TL | 30.700,00TL | 1994-07-14 |
| USD | 30.778,32TL | 30.840,00TL | 1994-07-15 |
| USD | 30.724,43TL | 30.786,00TL | 1994-07-18 |
| USD | 30.664,55TL | 30.726,00TL | 1994-07-19 |
| USD | 30.745,39TL | 30.807,00TL | 1994-07-20 |
| USD | 31.048,78TL | 31.111,00TL | 1994-07-21 |
| USD | 31.068,74TL | 31.131,00TL | 1994-07-22 |
| USD | 31.513,85TL | 31.577,00TL | 1994-07-25 |
| USD | 31.392,09TL | 31.455,00TL | 1994-07-26 |
| USD | 31.143,59TL | 31.206,00TL | 1994-07-27 |
| USD | 31.057,76TL | 31.120,00TL | 1994-07-28 |
| USD | 30.955,96TL | 31.018,00TL | 1994-07-29 |
1994 YILI AĞUSTOS AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 31.016,84TL | 31.079,00TL | 1994-08-01 |
| USD | 31.048,78TL | 31.111,00TL | 1994-08-02 |
| USD | 31.168,54TL | 31.231,00TL | 1994-08-03 |
| USD | 31.330,21TL | 31.393,00TL | 1994-08-04 |
| USD | 31.176,52TL | 31.239,00TL | 1994-08-05 |
| USD | 31.220,43TL | 31.283,00TL | 1994-08-08 |
| USD | 31.277,32TL | 31.340,00TL | 1994-08-09 |
| USD | 31.326,22TL | 31.389,00TL | 1994-08-10 |
| USD | 31.266,34TL | 31.329,00TL | 1994-08-11 |
| USD | 31.309,26TL | 31.372,00TL | 1994-08-12 |
| USD | 31.097,68TL | 31.160,00TL | 1994-08-15 |
| USD | 31.149,58TL | 31.212,00TL | 1994-08-16 |
| USD | 31.161,55TL | 31.224,00TL | 1994-08-17 |
| USD | 31.199,48TL | 31.262,00TL | 1994-08-18 |
| USD | 31.185,50TL | 31.248,00TL | 1994-08-19 |
| USD | 31.245,38TL | 31.308,00TL | 1994-08-22 |
| USD | 31.366,14TL | 31.429,00TL | 1994-08-23 |
| USD | 32.583,70TL | 32.649,00TL | 1994-08-24 |
| USD | 35.291,28TL | 35.362,00TL | 1994-08-25 |
| USD | 32.523,82TL | 32.589,00TL | 1994-08-26 |
| USD | 32.712,44TL | 32.778,00TL | 1994-08-29 |
| USD | 32.950,97TL | 33.017,00TL | 1994-08-31 |
1994 YILI EYLÜL AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 33.926,01TL | 33.994,00TL | 1994-09-01 |
| USD | 34.204,45TL | 34.273,00TL | 1994-09-02 |
| USD | 33.754,36TL | 33.822,00TL | 1994-09-05 |
| USD | 33.662,54TL | 33.730,00TL | 1994-09-06 |
| USD | 33.821,22TL | 33.889,00TL | 1994-09-07 |
| USD | 33.948,97TL | 34.017,00TL | 1994-09-08 |
| USD | 33.900,06TL | 33.968,00TL | 1994-09-09 |
| USD | 33.757,35TL | 33.825,00TL | 1994-09-12 |
| USD | 33.902,06TL | 33.970,00TL | 1994-09-13 |
| USD | 33.922,02TL | 33.990,00TL | 1994-09-14 |
| USD | 33.855,15TL | 33.923,00TL | 1994-09-15 |
| USD | 33.792,28TL | 33.860,00TL | 1994-09-16 |
| USD | 33.770,32TL | 33.838,00TL | 1994-09-19 |
| USD | 33.927,01TL | 33.995,00TL | 1994-09-20 |
| USD | 33.877,11TL | 33.945,00TL | 1994-09-21 |
| USD | 33.912,04TL | 33.980,00TL | 1994-09-22 |
| USD | 34.042,78TL | 34.111,00TL | 1994-09-23 |
| USD | 34.055,75TL | 34.124,00TL | 1994-09-26 |
| USD | 34.084,69TL | 34.153,00TL | 1994-09-27 |
| USD | 33.975,91TL | 34.044,00TL | 1994-09-28 |
| USD | 34.032,80TL | 34.101,00TL | 1994-09-29 |
| USD | 34.038,79TL | 34.107,00TL | 1994-09-30 |
1994 YILI EKİM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 34.016,83TL | 34.085,00TL | 1994-10-03 |
| USD | 34.093,68TL | 34.162,00TL | 1994-10-04 |
| USD | 34.160,54TL | 34.229,00TL | 1994-10-05 |
| USD | 34.190,48TL | 34.259,00TL | 1994-10-06 |
| USD | 34.186,49TL | 34.255,00TL | 1994-10-07 |
| USD | 34.214,43TL | 34.283,00TL | 1994-10-10 |
| USD | 34.378,11TL | 34.447,00TL | 1994-10-11 |
| USD | 34.446,97TL | 34.516,00TL | 1994-10-12 |
| USD | 34.715,43TL | 34.785,00TL | 1994-10-13 |
| USD | 34.856,15TL | 34.926,00TL | 1994-10-14 |
| USD | 34.839,18TL | 34.909,00TL | 1994-10-17 |
| USD | 34.943,97TL | 35.014,00TL | 1994-10-18 |
| USD | 35.053,75TL | 35.124,00TL | 1994-10-19 |
| USD | 35.217,00TL | 35.288,00TL | 1994-10-20 |
| USD | 35.283,00TL | 35.354,00TL | 1994-10-21 |
| USD | 35.281,00TL | 35.352,00TL | 1994-10-24 |
| USD | 35.578,00TL | 35.649,00TL | 1994-10-25 |
| USD | 35.668,00TL | 35.739,00TL | 1994-10-26 |
| USD | 35.757,00TL | 35.829,00TL | 1994-10-27 |
| USD | 35.823,00TL | 35.895,00TL | 1994-10-28 |
| USD | 35.823,00TL | 35.895,00TL | 1994-10-31 |
1994 YILI KASIM AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 35.700,00TL | 35.772,00TL | 1994-11-01 |
| USD | 35.781,00TL | 35.853,00TL | 1994-11-02 |
| USD | 35.846,00TL | 35.918,00TL | 1994-11-03 |
| USD | 35.948,00TL | 36.020,00TL | 1994-11-04 |
| USD | 36.082,00TL | 36.154,00TL | 1994-11-07 |
| USD | 36.278,00TL | 36.351,00TL | 1994-11-08 |
| USD | 36.351,00TL | 36.424,00TL | 1994-11-09 |
| USD | 36.434,00TL | 36.507,00TL | 1994-11-10 |
| USD | 36.411,00TL | 36.484,00TL | 1994-11-11 |
| USD | 36.452,00TL | 36.525,00TL | 1994-11-14 |
| USD | 36.313,00TL | 36.386,00TL | 1994-11-15 |
| USD | 36.296,00TL | 36.369,00TL | 1994-11-16 |
| USD | 36.156,00TL | 36.228,00TL | 1994-11-17 |
| USD | 36.251,00TL | 36.324,00TL | 1994-11-18 |
| USD | 36.309,00TL | 36.382,00TL | 1994-11-21 |
| USD | 36.466,00TL | 36.539,00TL | 1994-11-22 |
| USD | 36.353,00TL | 36.426,00TL | 1994-11-23 |
| USD | 36.494,00TL | 36.567,00TL | 1994-11-24 |
| USD | 36.499,00TL | 36.572,00TL | 1994-11-25 |
| USD | 36.468,00TL | 36.541,00TL | 1994-11-28 |
| USD | 36.471,00TL | 36.544,00TL | 1994-11-29 |
| USD | 36.323,00TL | 36.396,00TL | 1994-11-30 |
1994 YILI ARALIK AYI Dolar Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| USD | 36.419,00TL | 36.492,00TL | 1994-12-01 |
| USD | 36.471,00TL | 36.544,00TL | 1994-12-02 |
| USD | 36.545,00TL | 36.618,00TL | 1994-12-05 |
| USD | 36.716,00TL | 36.790,00TL | 1994-12-06 |
| USD | 36.577,00TL | 36.650,00TL | 1994-12-07 |
| USD | 36.562,00TL | 36.635,00TL | 1994-12-08 |
| USD | 36.682,00TL | 36.756,00TL | 1994-12-09 |
| USD | 36.749,00TL | 36.823,00TL | 1994-12-12 |
| USD | 36.941,00TL | 37.015,00TL | 1994-12-13 |
| USD | 37.274,00TL | 37.349,00TL | 1994-12-14 |
| USD | 37.384,00TL | 37.459,00TL | 1994-12-15 |
| USD | 37.742,00TL | 37.818,00TL | 1994-12-16 |
| USD | 37.715,00TL | 37.791,00TL | 1994-12-19 |
| USD | 37.799,00TL | 37.875,00TL | 1994-12-20 |
| USD | 37.895,00TL | 37.971,00TL | 1994-12-21 |
| USD | 37.948,00TL | 38.024,00TL | 1994-12-22 |
| USD | 37.989,00TL | 38.065,00TL | 1994-12-23 |
| USD | 38.019,00TL | 38.095,00TL | 1994-12-26 |
| USD | 38.347,00TL | 38.424,00TL | 1994-12-27 |
| USD | 38.330,00TL | 38.407,00TL | 1994-12-28 |
| USD | 38.339,00TL | 38.416,00TL | 1994-12-29 |
| USD | 38.418,00TL | 38.495,00TL | 1994-12-30 |
