Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin

        2019 Yılı Dolar Kuru

        /T.C.M.B. Arşivi
        2019 Yılı Dolar Alış Ortalaması 2019 Yılı Dolar Satış Ortalaması 2019 Yılı Dolar Alış En Düşük 2019 Yılı Dolar Alış En Yüksek 2019 Yılı Dolar Satış En Düşük 2019 Yılı Dolar Satış En Yüksek
        5,67 TL 5,68 TL 5,19 TL 6,20 TL 5,20 TL 6,21 TL

        2019 YILI OCAK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,28100TL 5,29050TL 2019-01-01
        amerikan-dolari USD
        5,28100TL 5,29050TL 2019-01-02
        amerikan-dolari USD
        5,33160TL 5,34120TL 2019-01-03
        amerikan-dolari USD
        5,45880TL 5,46860TL 2019-01-04
        amerikan-dolari USD
        5,40880TL 5,41860TL 2019-01-07
        amerikan-dolari USD
        5,35970TL 5,36930TL 2019-01-08
        amerikan-dolari USD
        5,42640TL 5,43620TL 2019-01-09
        amerikan-dolari USD
        5,49730TL 5,50720TL 2019-01-10
        amerikan-dolari USD
        5,46260TL 5,47240TL 2019-01-11
        amerikan-dolari USD
        5,42420TL 5,43400TL 2019-01-14
        amerikan-dolari USD
        5,44010TL 5,44990TL 2019-01-16
        amerikan-dolari USD
        5,40370TL 5,41340TL 2019-01-17
        amerikan-dolari USD
        5,35630TL 5,36590TL 2019-01-18
        amerikan-dolari USD
        5,34290TL 5,35260TL 2019-01-21
        amerikan-dolari USD
        5,33690TL 5,34650TL 2019-01-22
        amerikan-dolari USD
        5,34540TL 5,35510TL 2019-01-23
        amerikan-dolari USD
        5,31420TL 5,32380TL 2019-01-24
        amerikan-dolari USD
        5,27400TL 5,28350TL 2019-01-25
        amerikan-dolari USD
        5,26410TL 5,27360TL 2019-01-28
        amerikan-dolari USD
        5,27630TL 5,28580TL 2019-01-29
        amerikan-dolari USD
        5,33390TL 5,34360TL 2019-01-30
        amerikan-dolari USD
        5,27810TL 5,28760TL 2019-01-31

        2019 YILI ŞUBAT AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,21090TL 5,22030TL 2019-02-01
        amerikan-dolari USD
        5,19450TL 5,20380TL 2019-02-04
        amerikan-dolari USD
        5,21940TL 5,22880TL 2019-02-05
        amerikan-dolari USD
        5,19790TL 5,20730TL 2019-02-06
        amerikan-dolari USD
        5,20890TL 5,21830TL 2019-02-07
        amerikan-dolari USD
        5,24070TL 5,25020TL 2019-02-08
        amerikan-dolari USD
        5,24380TL 5,25320TL 2019-02-11
        amerikan-dolari USD
        5,25560TL 5,26510TL 2019-02-12
        amerikan-dolari USD
        5,26380TL 5,27330TL 2019-02-13
        amerikan-dolari USD
        5,24290TL 5,25230TL 2019-02-14
        amerikan-dolari USD
        5,28670TL 5,29620TL 2019-02-15
        amerikan-dolari USD
        5,29220TL 5,30180TL 2019-02-19
        amerikan-dolari USD
        5,30520TL 5,31470TL 2019-02-20
        amerikan-dolari USD
        5,29640TL 5,30590TL 2019-02-21
        amerikan-dolari USD
        5,31410TL 5,32360TL 2019-02-22
        amerikan-dolari USD
        5,31680TL 5,32640TL 2019-02-25
        amerikan-dolari USD
        5,30580TL 5,31540TL 2019-02-26
        amerikan-dolari USD
        5,29490TL 5,30440TL 2019-02-27
        amerikan-dolari USD
        5,29050TL 5,30000TL 2019-02-28

        2019 YILI MART AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,31770TL 5,32730TL 2019-03-01
        amerikan-dolari USD
        5,34420TL 5,35380TL 2019-03-04
        amerikan-dolari USD
        5,37810TL 5,38780TL 2019-03-05
        amerikan-dolari USD
        5,36710TL 5,37670TL 2019-03-06
        amerikan-dolari USD
        5,37900TL 5,38870TL 2019-03-07
        amerikan-dolari USD
        5,43090TL 5,44070TL 2019-03-08
        amerikan-dolari USD
        5,43450TL 5,44430TL 2019-03-12
        amerikan-dolari USD
        5,43590TL 5,44570TL 2019-03-13
        amerikan-dolari USD
        5,45230TL 5,46210TL 2019-03-14
        amerikan-dolari USD
        5,46170TL 5,47160TL 2019-03-15
        amerikan-dolari USD
        5,45640TL 5,46620TL 2019-03-18
        amerikan-dolari USD
        5,45440TL 5,46430TL 2019-03-19
        amerikan-dolari USD
        5,46420TL 5,47410TL 2019-03-20
        amerikan-dolari USD
        5,43920TL 5,44900TL 2019-03-22
        amerikan-dolari USD
        5,52740TL 5,53730TL 2019-03-25
        amerikan-dolari USD
        5,64580TL 5,65590TL 2019-03-26
        amerikan-dolari USD
        5,49450TL 5,50440TL 2019-03-27
        amerikan-dolari USD
        5,33070TL 5,34030TL 2019-03-28
        amerikan-dolari USD
        5,54230TL 5,55230TL 2019-03-29

        2019 YILI NİSAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,62840TL 5,63860TL 2019-04-01
        amerikan-dolari USD
        5,59860TL 5,60860TL 2019-04-02
        amerikan-dolari USD
        5,55690TL 5,56690TL 2019-04-03
        amerikan-dolari USD
        5,60670TL 5,61680TL 2019-04-04
        amerikan-dolari USD
        5,62910TL 5,63920TL 2019-04-05
        amerikan-dolari USD
        5,66710TL 5,67740TL 2019-04-09
        amerikan-dolari USD
        5,65760TL 5,66780TL 2019-04-10
        amerikan-dolari USD
        5,67270TL 5,68290TL 2019-04-11
        amerikan-dolari USD
        5,78270TL 5,79310TL 2019-04-15
        amerikan-dolari USD
        5,78520TL 5,79560TL 2019-04-16
        amerikan-dolari USD
        5,78920TL 5,79960TL 2019-04-17
        amerikan-dolari USD
        5,80940TL 5,81990TL 2019-04-19
        amerikan-dolari USD
        5,79210TL 5,80250TL 2019-04-22
        amerikan-dolari USD
        5,82530TL 5,83580TL 2019-04-23
        amerikan-dolari USD
        5,82530TL 5,83580TL 2019-04-24
        amerikan-dolari USD
        5,85980TL 5,87030TL 2019-04-25
        amerikan-dolari USD
        5,89270TL 5,90330TL 2019-04-26
        amerikan-dolari USD
        5,92330TL 5,93400TL 2019-04-29
        amerikan-dolari USD
        5,92820TL 5,93890TL 2019-04-30

        2019 YILI MAYIS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,95630TL 5,96710TL 2019-05-01
        amerikan-dolari USD
        5,95630TL 5,96710TL 2019-05-02
        amerikan-dolari USD
        5,95710TL 5,96790TL 2019-05-03
        amerikan-dolari USD
        5,99150TL 6,00230TL 2019-05-07
        amerikan-dolari USD
        6,14750TL 6,15860TL 2019-05-08
        amerikan-dolari USD
        6,16070TL 6,17180TL 2019-05-09
        amerikan-dolari USD
        6,20260TL 6,21380TL 2019-05-10
        amerikan-dolari USD
        6,11290TL 6,12390TL 2019-05-13
        amerikan-dolari USD
        6,08270TL 6,09360TL 2019-05-14
        amerikan-dolari USD
        6,04380TL 6,05470TL 2019-05-15
        amerikan-dolari USD
        6,05290TL 6,06380TL 2019-05-16
        amerikan-dolari USD
        6,04630TL 6,05720TL 2019-05-20
        amerikan-dolari USD
        6,04000TL 6,05090TL 2019-05-21
        amerikan-dolari USD
        6,04250TL 6,05340TL 2019-05-22
        amerikan-dolari USD
        6,07620TL 6,08720TL 2019-05-23
        amerikan-dolari USD
        6,12520TL 6,13620TL 2019-05-24
        amerikan-dolari USD
        6,06560TL 6,07660TL 2019-05-27
        amerikan-dolari USD
        6,04600TL 6,05690TL 2019-05-28
        amerikan-dolari USD
        6,03920TL 6,05010TL 2019-05-29
        amerikan-dolari USD
        6,01520TL 6,02610TL 2019-05-30
        amerikan-dolari USD
        5,92350TL 5,93420TL 2019-05-31

        2019 YILI HAZİRAN AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,86130TL 5,87180TL 2019-06-03
        amerikan-dolari USD
        5,86130TL 5,87180TL 2019-06-04
        amerikan-dolari USD
        5,86130TL 5,87180TL 2019-06-05
        amerikan-dolari USD
        5,86130TL 5,87180TL 2019-06-06
        amerikan-dolari USD
        5,86130TL 5,87180TL 2019-06-07
        amerikan-dolari USD
        5,83540TL 5,84600TL 2019-06-10
        amerikan-dolari USD
        5,80700TL 5,81740TL 2019-06-11
        amerikan-dolari USD
        5,77910TL 5,78950TL 2019-06-12
        amerikan-dolari USD
        5,79970TL 5,81010TL 2019-06-13
        amerikan-dolari USD
        5,82640TL 5,83690TL 2019-06-14
        amerikan-dolari USD
        5,88260TL 5,89320TL 2019-06-17
        amerikan-dolari USD
        5,87040TL 5,88100TL 2019-06-18
        amerikan-dolari USD
        5,84100TL 5,85150TL 2019-06-19
        amerikan-dolari USD
        5,85180TL 5,86240TL 2019-06-20
        amerikan-dolari USD
        5,73110TL 5,74140TL 2019-06-21
        amerikan-dolari USD
        5,79150TL 5,80200TL 2019-06-24
        amerikan-dolari USD
        5,79040TL 5,80080TL 2019-06-26
        amerikan-dolari USD
        5,76300TL 5,77340TL 2019-06-27
        amerikan-dolari USD
        5,76650TL 5,77690TL 2019-06-28

        2019 YILI TEMMUZ AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,75510TL 5,76540TL 2019-07-01
        amerikan-dolari USD
        5,67920TL 5,68950TL 2019-07-02
        amerikan-dolari USD
        5,66690TL 5,67720TL 2019-07-03
        amerikan-dolari USD
        5,62920TL 5,63940TL 2019-07-04
        amerikan-dolari USD
        5,59340TL 5,60350TL 2019-07-05
        amerikan-dolari USD
        5,60070TL 5,61080TL 2019-07-08
        amerikan-dolari USD
        5,71220TL 5,72250TL 2019-07-10
        amerikan-dolari USD
        5,73810TL 5,74850TL 2019-07-11
        amerikan-dolari USD
        5,66650TL 5,67670TL 2019-07-12
        amerikan-dolari USD
        5,69160TL 5,70190TL 2019-07-15
        amerikan-dolari USD
        5,70270TL 5,71300TL 2019-07-17
        amerikan-dolari USD
        5,69290TL 5,70310TL 2019-07-18
        amerikan-dolari USD
        5,69120TL 5,70140TL 2019-07-19
        amerikan-dolari USD
        5,63160TL 5,64170TL 2019-07-22
        amerikan-dolari USD
        5,66840TL 5,67860TL 2019-07-23
        amerikan-dolari USD
        5,67840TL 5,68860TL 2019-07-24
        amerikan-dolari USD
        5,71350TL 5,72380TL 2019-07-25
        amerikan-dolari USD
        5,69910TL 5,70930TL 2019-07-26
        amerikan-dolari USD
        5,65640TL 5,66650TL 2019-07-29
        amerikan-dolari USD
        5,62720TL 5,63730TL 2019-07-30
        amerikan-dolari USD
        5,57090TL 5,58100TL 2019-07-31

        2019 YILI AĞUSTOS AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,52270TL 5,53260TL 2019-08-01
        amerikan-dolari USD
        5,58150TL 5,59160TL 2019-08-02
        amerikan-dolari USD
        5,58090TL 5,59100TL 2019-08-05
        amerikan-dolari USD
        5,55600TL 5,56600TL 2019-08-06
        amerikan-dolari USD
        5,53150TL 5,54150TL 2019-08-07
        amerikan-dolari USD
        5,48580TL 5,49570TL 2019-08-08
        amerikan-dolari USD
        5,47440TL 5,48420TL 2019-08-09
        amerikan-dolari USD
        5,48090TL 5,49070TL 2019-08-12
        amerikan-dolari USD
        5,48090TL 5,49070TL 2019-08-13
        amerikan-dolari USD
        5,48090TL 5,49070TL 2019-08-14
        amerikan-dolari USD
        5,48090TL 5,49070TL 2019-08-15
        amerikan-dolari USD
        5,57140TL 5,58140TL 2019-08-16
        amerikan-dolari USD
        5,53980TL 5,54970TL 2019-08-19
        amerikan-dolari USD
        5,57750TL 5,58750TL 2019-08-20
        amerikan-dolari USD
        5,70460TL 5,71490TL 2019-08-21
        amerikan-dolari USD
        5,70960TL 5,71990TL 2019-08-22
        amerikan-dolari USD
        5,74780TL 5,75810TL 2019-08-23
        amerikan-dolari USD
        5,75380TL 5,76420TL 2019-08-26
        amerikan-dolari USD
        5,80290TL 5,81330TL 2019-08-27
        amerikan-dolari USD
        5,82570TL 5,83620TL 2019-08-28
        amerikan-dolari USD
        5,79940TL 5,80980TL 2019-08-29
        amerikan-dolari USD
        5,81400TL 5,82450TL 2019-08-30

        2019 YILI EYLÜL AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,81400TL 5,82450TL 2019-09-02
        amerikan-dolari USD
        5,80440TL 5,81490TL 2019-09-03
        amerikan-dolari USD
        5,77260TL 5,78300TL 2019-09-04
        amerikan-dolari USD
        5,66560TL 5,67580TL 2019-09-05
        amerikan-dolari USD
        5,67460TL 5,68480TL 2019-09-06
        amerikan-dolari USD
        5,69320TL 5,70350TL 2019-09-09
        amerikan-dolari USD
        5,72150TL 5,73180TL 2019-09-10
        amerikan-dolari USD
        5,75680TL 5,76710TL 2019-09-11
        amerikan-dolari USD
        5,77110TL 5,78150TL 2019-09-12
        amerikan-dolari USD
        5,72830TL 5,73870TL 2019-09-13
        amerikan-dolari USD
        5,66650TL 5,67670TL 2019-09-16
        amerikan-dolari USD
        5,71250TL 5,72280TL 2019-09-17
        amerikan-dolari USD
        5,72270TL 5,73300TL 2019-09-18
        amerikan-dolari USD
        5,67850TL 5,68880TL 2019-09-19
        amerikan-dolari USD
        5,69170TL 5,70200TL 2019-09-20
        amerikan-dolari USD
        5,68890TL 5,69910TL 2019-09-23
        amerikan-dolari USD
        5,71830TL 5,72860TL 2019-09-24
        amerikan-dolari USD
        5,67430TL 5,68450TL 2019-09-25
        amerikan-dolari USD
        5,68820TL 5,69840TL 2019-09-26
        amerikan-dolari USD
        5,66590TL 5,67610TL 2019-09-27
        amerikan-dolari USD
        5,65910TL 5,66930TL 2019-09-30

        2019 YILI EKİM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,64370TL 5,65390TL 2019-10-01
        amerikan-dolari USD
        5,67520TL 5,68550TL 2019-10-02
        amerikan-dolari USD
        5,72800TL 5,73830TL 2019-10-03
        amerikan-dolari USD
        5,68540TL 5,69560TL 2019-10-04
        amerikan-dolari USD
        5,68940TL 5,69970TL 2019-10-07
        amerikan-dolari USD
        5,82760TL 5,83810TL 2019-10-10
        amerikan-dolari USD
        5,87040TL 5,88100TL 2019-10-11
        amerikan-dolari USD
        5,91030TL 5,92090TL 2019-10-15
        amerikan-dolari USD
        5,88810TL 5,89870TL 2019-10-16
        amerikan-dolari USD
        5,89150TL 5,90210TL 2019-10-17
        amerikan-dolari USD
        5,88060TL 5,89120TL 2019-10-21
        amerikan-dolari USD
        5,81240TL 5,82280TL 2019-10-22
        amerikan-dolari USD
        5,83030TL 5,84080TL 2019-10-23
        amerikan-dolari USD
        5,77120TL 5,78160TL 2019-10-24
        amerikan-dolari USD
        5,74170TL 5,75200TL 2019-10-25
        amerikan-dolari USD
        5,75840TL 5,76880TL 2019-10-28
        amerikan-dolari USD
        5,75840TL 5,76880TL 2019-10-29
        amerikan-dolari USD
        5,75840TL 5,76880TL 2019-10-30
        amerikan-dolari USD
        5,73630TL 5,74660TL 2019-10-31

        2019 YILI KASIM AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,70830TL 5,71860TL 2019-11-01
        amerikan-dolari USD
        5,71880TL 5,72910TL 2019-11-04
        amerikan-dolari USD
        5,68320TL 5,69340TL 2019-11-05
        amerikan-dolari USD
        5,72820TL 5,73860TL 2019-11-06
        amerikan-dolari USD
        5,74800TL 5,75840TL 2019-11-07
        amerikan-dolari USD
        5,73660TL 5,74700TL 2019-11-08
        amerikan-dolari USD
        5,74290TL 5,75320TL 2019-11-11
        amerikan-dolari USD
        5,77040TL 5,78080TL 2019-11-12
        amerikan-dolari USD
        5,76650TL 5,77690TL 2019-11-13
        amerikan-dolari USD
        5,75730TL 5,76760TL 2019-11-14
        amerikan-dolari USD
        5,75700TL 5,76740TL 2019-11-15
        amerikan-dolari USD
        5,74700TL 5,75730TL 2019-11-18
        amerikan-dolari USD
        5,73030TL 5,74070TL 2019-11-19
        amerikan-dolari USD
        5,71530TL 5,72560TL 2019-11-20
        amerikan-dolari USD
        5,69640TL 5,70660TL 2019-11-21
        amerikan-dolari USD
        5,68960TL 5,69980TL 2019-11-22
        amerikan-dolari USD
        5,69190TL 5,70210TL 2019-11-25
        amerikan-dolari USD
        5,71910TL 5,72940TL 2019-11-26
        amerikan-dolari USD
        5,73830TL 5,74860TL 2019-11-27
        amerikan-dolari USD
        5,75280TL 5,76320TL 2019-11-28
        amerikan-dolari USD
        5,75790TL 5,76820TL 2019-11-29

        2019 YILI ARALIK AYI Dolar Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        amerikan-dolari USD
        5,74030TL 5,75070TL 2019-12-02
        amerikan-dolari USD
        5,74260TL 5,75290TL 2019-12-03
        amerikan-dolari USD
        5,73650TL 5,74680TL 2019-12-04
        amerikan-dolari USD
        5,73600TL 5,74630TL 2019-12-05
        amerikan-dolari USD
        5,74880TL 5,75910TL 2019-12-06
        amerikan-dolari USD
        5,74790TL 5,75820TL 2019-12-09
        amerikan-dolari USD
        5,79050TL 5,80100TL 2019-12-10
        amerikan-dolari USD
        5,79870TL 5,80920TL 2019-12-11
        amerikan-dolari USD
        5,79820TL 5,80860TL 2019-12-12
        amerikan-dolari USD
        5,78750TL 5,79800TL 2019-12-13
        amerikan-dolari USD
        5,77260TL 5,78300TL 2019-12-16
        amerikan-dolari USD
        5,83440TL 5,84490TL 2019-12-17
        amerikan-dolari USD
        5,85580TL 5,86640TL 2019-12-18
        amerikan-dolari USD
        5,89910TL 5,90970TL 2019-12-19
        amerikan-dolari USD
        5,92520TL 5,93590TL 2019-12-20
        amerikan-dolari USD
        5,91150TL 5,92220TL 2019-12-23
        amerikan-dolari USD
        5,92910TL 5,93980TL 2019-12-24
        amerikan-dolari USD
        5,93640TL 5,94710TL 2019-12-25
        amerikan-dolari USD
        5,92930TL 5,94000TL 2019-12-26
        amerikan-dolari USD
        5,93020TL 5,94090TL 2019-12-27
        amerikan-dolari USD
        5,93700TL 5,94770TL 2019-12-30
        amerikan-dolari USD
        5,94020TL 5,95090TL 2019-12-31